Serial Number:     480220     --     Series: Temperature   (*C)		Serial Number:     480214     --     Series: Temperature   (*C)		Serial Number:     480214     --     Series: Temperature   (*C)	

Date Time	1lake	Date Time	2lake	Date Time	3lake
6/29/10 7:10	18.92	6/29/10 7:12	19.62	6/29/10 7:12	19.62
6/29/10 7:15	19.73	6/29/10 7:17	20.27	6/29/10 7:17	20.27
6/29/10 7:20	20.38	6/29/10 7:22	20.76	6/29/10 7:22	20.76
6/29/10 7:25	20.87	6/29/10 7:27	20.76	6/29/10 7:27	20.76
6/29/10 7:30	20.54	6/29/10 7:32	20.43	6/29/10 7:32	20.43
6/29/10 7:35	20.06	6/29/10 7:37	20.11	6/29/10 7:37	20.11
6/29/10 7:40	19.57	6/29/10 7:42	19.62	6/29/10 7:42	19.62
6/29/10 7:45	19.08	6/29/10 7:47	19.13	6/29/10 7:47	19.13
6/29/10 7:50	18.75	6/29/10 7:52	18.64	6/29/10 7:52	18.64
6/29/10 7:55	18.43	6/29/10 7:57	18.32	6/29/10 7:57	18.32
6/29/10 8:00	18.27	6/29/10 8:02	17.99	6/29/10 8:02	17.99
6/29/10 8:05	18.27	6/29/10 8:07	17.83	6/29/10 8:07	17.83
6/29/10 8:10	18.27	6/29/10 8:12	17.67	6/29/10 8:12	17.67
6/29/10 8:15	18.27	6/29/10 8:17	17.67	6/29/10 8:17	17.67
6/29/10 8:20	18.43	6/29/10 8:22	17.67	6/29/10 8:22	17.67
6/29/10 8:25	18.27	6/29/10 8:27	17.52	6/29/10 8:27	17.52
6/29/10 8:30	17.94	6/29/10 8:32	17.52	6/29/10 8:32	17.52
6/29/10 8:35	17.78	6/29/10 8:37	17.36	6/29/10 8:37	17.36
6/29/10 8:40	17.62	6/29/10 8:42	17.04	6/29/10 8:42	17.04
6/29/10 8:45	17.46	6/29/10 8:47	17.04	6/29/10 8:47	17.04
6/29/10 8:50	17.3	6/29/10 8:52	17.19	6/29/10 8:52	17.19
6/29/10 8:55	17.3	6/29/10 8:57	17.36	6/29/10 8:57	17.36
6/29/10 9:00	17.14	6/29/10 9:02	17.52	6/29/10 9:02	17.52
6/29/10 9:05	17.14	6/29/10 9:07	17.67	6/29/10 9:07	17.67
6/29/10 9:10	17.14	6/29/10 9:12	18.16	6/29/10 9:12	18.16
6/29/10 9:15	17.14	6/29/10 9:17	18.97	6/29/10 9:17	18.97
6/29/10 9:20	17.46	6/29/10 9:22	19.78	6/29/10 9:22	19.78
6/29/10 9:25	18.11	6/29/10 9:27	20.27	6/29/10 9:27	20.27
6/29/10 9:30	19.24	6/29/10 9:32	20.43	6/29/10 9:32	20.43
6/29/10 9:35	19.89	6/29/10 9:37	20.59	6/29/10 9:37	20.59
6/29/10 9:40	22.03	6/29/10 9:42	22.75	6/29/10 9:42	22.75
6/29/10 9:45	22.2	6/29/10 9:47	19.78	6/29/10 9:47	19.78
6/29/10 9:50	17.78	6/29/10 9:52	17.36	6/29/10 9:52	17.36
6/29/10 9:55	17.62	6/29/10 9:57	17.36	6/29/10 9:57	17.36
6/29/10 10:00	17.78	6/29/10 10:02	17.36	6/29/10 10:02	17.36
6/29/10 10:05	17.62	6/29/10 10:07	17.36	6/29/10 10:07	17.36
6/29/10 10:10	17.78	6/29/10 10:12	17.36	6/29/10 10:12	17.36
6/29/10 10:15	17.78	6/29/10 10:17	17.52	6/29/10 10:17	17.52
6/29/10 10:20	17.94	6/29/10 10:22	17.52	6/29/10 10:22	17.52
6/29/10 10:25	18.11	6/29/10 10:27	17.67	6/29/10 10:27	17.67
6/29/10 10:30	18.11	6/29/10 10:32	17.67	6/29/10 10:32	17.67
6/29/10 10:35	18.11	6/29/10 10:37	17.83	6/29/10 10:37	17.83
6/29/10 10:40	18.27	6/29/10 10:42	17.83	6/29/10 10:42	17.83
6/29/10 10:45	18.27	6/29/10 10:47	17.83	6/29/10 10:47	17.83
6/29/10 10:50	18.27	6/29/10 10:52	17.99	6/29/10 10:52	17.99
6/29/10 10:55	18.27	6/29/10 10:57	17.99	6/29/10 10:57	17.99
6/29/10 11:00	18.27	6/29/10 11:02	17.99	6/29/10 11:02	17.99
6/29/10 11:05	18.43	6/29/10 11:07	17.99	6/29/10 11:07	17.99
6/29/10 11:10	18.43	6/29/10 11:12	17.99	6/29/10 11:12	17.99
6/29/10 11:15	18.43	6/29/10 11:17	18.16	6/29/10 11:17	18.16
6/29/10 11:20	18.43	6/29/10 11:22	18.16	6/29/10 11:22	18.16
6/29/10 11:25	18.59	6/29/10 11:27	18.16	6/29/10 11:27	18.16
6/29/10 11:30	18.43	6/29/10 11:32	18.32	6/29/10 11:32	18.32
6/29/10 11:35	18.59	6/29/10 11:37	18.32	6/29/10 11:37	18.32
6/29/10 11:40	18.75	6/29/10 11:42	18.48	6/29/10 11:42	18.48
6/29/10 11:45	18.75	6/29/10 11:47	18.48	6/29/10 11:47	18.48
6/29/10 11:50	18.75	6/29/10 11:52	18.48	6/29/10 11:52	18.48
6/29/10 11:55	18.92	6/29/10 11:57	18.48	6/29/10 11:57	18.48
6/29/10 12:00	18.92	6/29/10 12:02	18.48	6/29/10 12:02	18.48
6/29/10 12:05	18.92	6/29/10 12:07	18.48	6/29/10 12:07	18.48
6/29/10 12:10	18.92	6/29/10 12:12	18.48	6/29/10 12:12	18.48
6/29/10 12:15	18.92	6/29/10 12:17	18.64	6/29/10 12:17	18.64
6/29/10 12:20	19.08	6/29/10 12:22	18.64	6/29/10 12:22	18.64
6/29/10 12:25	19.08	6/29/10 12:27	18.64	6/29/10 12:27	18.64
6/29/10 12:30	19.08	6/29/10 12:32	18.81	6/29/10 12:32	18.81
6/29/10 12:35	19.24	6/29/10 12:37	18.64	6/29/10 12:37	18.64
6/29/10 12:40	19.24	6/29/10 12:42	18.64	6/29/10 12:42	18.64
6/29/10 12:45	19.24	6/29/10 12:47	18.97	6/29/10 12:47	18.97
6/29/10 12:50	19.24	6/29/10 12:52	18.97	6/29/10 12:52	18.97
6/29/10 12:55	19.4	6/29/10 12:57	19.13	6/29/10 12:57	19.13
6/29/10 13:00	19.4	6/29/10 13:02	19.29	6/29/10 13:02	19.29
6/29/10 13:05	19.73	6/29/10 13:07	19.13	6/29/10 13:07	19.13
6/29/10 13:10	19.57	6/29/10 13:12	19.13	6/29/10 13:12	19.13
6/29/10 13:15	19.57	6/29/10 13:17	18.97	6/29/10 13:17	18.97
6/29/10 13:20	19.57	6/29/10 13:22	18.97	6/29/10 13:22	18.97
6/29/10 13:25	19.4	6/29/10 13:27	18.97	6/29/10 13:27	18.97
6/29/10 13:30	19.4	6/29/10 13:32	18.97	6/29/10 13:32	18.97
6/29/10 13:35	19.4	6/29/10 13:37	18.81	6/29/10 13:37	18.81
6/29/10 13:40	19.4	6/29/10 13:42	18.81	6/29/10 13:42	18.81
6/29/10 13:45	19.4	6/29/10 13:47	18.97	6/29/10 13:47	18.97
6/29/10 13:50	19.4	6/29/10 13:52	19.13	6/29/10 13:52	19.13
6/29/10 13:55	19.4	6/29/10 13:57	19.13	6/29/10 13:57	19.13
6/29/10 14:00	19.4	6/29/10 14:02	19.13	6/29/10 14:02	19.13
6/29/10 14:05	19.4	6/29/10 14:07	19.29	6/29/10 14:07	19.29
6/29/10 14:10	19.4	6/29/10 14:12	19.29	6/29/10 14:12	19.29
6/29/10 14:15	19.73	6/29/10 14:17	19.46	6/29/10 14:17	19.46
6/29/10 14:20	19.73	6/29/10 14:22	19.46	6/29/10 14:22	19.46
6/29/10 14:25	19.73	6/29/10 14:27	19.46	6/29/10 14:27	19.46
6/29/10 14:30	19.73	6/29/10 14:32	19.46	6/29/10 14:32	19.46
6/29/10 14:35	19.73	6/29/10 14:37	19.46	6/29/10 14:37	19.46
6/29/10 14:40	19.89	6/29/10 14:42	19.46	6/29/10 14:42	19.46
6/29/10 14:45	20.06	6/29/10 14:47	19.46	6/29/10 14:47	19.46
6/29/10 14:50	20.06	6/29/10 14:52	19.46	6/29/10 14:52	19.46
6/29/10 14:55	20.22	6/29/10 14:57	19.46	6/29/10 14:57	19.46
6/29/10 15:00	20.38	6/29/10 15:02	19.46	6/29/10 15:02	19.46
6/29/10 15:05	20.54	6/29/10 15:07	19.46	6/29/10 15:07	19.46
6/29/10 15:10	20.71	6/29/10 15:12	19.46	6/29/10 15:12	19.46
6/29/10 15:15	20.71	6/29/10 15:17	19.46	6/29/10 15:17	19.46
6/29/10 15:20	20.54	6/29/10 15:22	19.46	6/29/10 15:22	19.46
6/29/10 15:25	20.71	6/29/10 15:27	19.46	6/29/10 15:27	19.46
6/29/10 15:30	21.03	6/29/10 15:32	19.46	6/29/10 15:32	19.46
6/29/10 15:35	20.87	6/29/10 15:37	19.62	6/29/10 15:37	19.62
6/29/10 15:40	20.71	6/29/10 15:42	19.62	6/29/10 15:42	19.62
6/29/10 15:45	20.54	6/29/10 15:47	19.62	6/29/10 15:47	19.62
6/29/10 15:50	20.54	6/29/10 15:52	19.46	6/29/10 15:52	19.46
6/29/10 15:55	20.54	6/29/10 15:57	19.46	6/29/10 15:57	19.46
6/29/10 16:00	20.71	6/29/10 16:02	19.46	6/29/10 16:02	19.46
6/29/10 16:05	20.54	6/29/10 16:07	19.46	6/29/10 16:07	19.46
6/29/10 16:10	20.38	6/29/10 16:12	19.29	6/29/10 16:12	19.29
6/29/10 16:15	20.22	6/29/10 16:17	19.29	6/29/10 16:17	19.29
6/29/10 16:20	20.38	6/29/10 16:22	19.13	6/29/10 16:22	19.13
6/29/10 16:25	20.22	6/29/10 16:27	18.81	6/29/10 16:27	18.81
6/29/10 16:30	20.22	6/29/10 16:32	18.81	6/29/10 16:32	18.81
6/29/10 16:35	20.71	6/29/10 16:37	18.81	6/29/10 16:37	18.81
6/29/10 16:40	20.22	6/29/10 16:42	18.81	6/29/10 16:42	18.81
6/29/10 16:45	20.38	6/29/10 16:47	18.64	6/29/10 16:47	18.64
6/29/10 16:50	20.22	6/29/10 16:52	18.48	6/29/10 16:52	18.48
6/29/10 16:55	19.89	6/29/10 16:57	18.48	6/29/10 16:57	18.48
6/29/10 17:00	19.57	6/29/10 17:02	18.64	6/29/10 17:02	18.64
6/29/10 17:05	20.06	6/29/10 17:07	18.64	6/29/10 17:07	18.64
6/29/10 17:10	19.89	6/29/10 17:12	18.48	6/29/10 17:12	18.48
6/29/10 17:15	19.4	6/29/10 17:17	18.64	6/29/10 17:17	18.64
6/29/10 17:20	20.38	6/29/10 17:22	18.81	6/29/10 17:22	18.81
6/29/10 17:25	19.57	6/29/10 17:27	18.81	6/29/10 17:27	18.81
6/29/10 17:30	19.24	6/29/10 17:32	18.81	6/29/10 17:32	18.81
6/29/10 17:35	18.92	6/29/10 17:37	18.97	6/29/10 17:37	18.97
6/29/10 17:40	18.43	6/29/10 17:42	18.97	6/29/10 17:42	18.97
6/29/10 17:45	18.59	6/29/10 17:47	18.81	6/29/10 17:47	18.81
6/29/10 17:50	18.59	6/29/10 17:52	18.81	6/29/10 17:52	18.81
6/29/10 17:55	18.59	6/29/10 17:57	18.81	6/29/10 17:57	18.81
6/29/10 18:00	18.59	6/29/10 18:02	18.81	6/29/10 18:02	18.81
6/29/10 18:05	18.75	6/29/10 18:07	18.64	6/29/10 18:07	18.64
6/29/10 18:10	18.75	6/29/10 18:12	18.64	6/29/10 18:12	18.64
6/29/10 18:15	18.75	6/29/10 18:17	18.64	6/29/10 18:17	18.64
6/29/10 18:20	18.92	6/29/10 18:22	18.81	6/29/10 18:22	18.81
6/29/10 18:25	18.59	6/29/10 18:27	18.81	6/29/10 18:27	18.81
6/29/10 18:30	18.43	6/29/10 18:32	18.81	6/29/10 18:32	18.81
6/29/10 18:35	18.43	6/29/10 18:37	18.81	6/29/10 18:37	18.81
6/29/10 18:40	18.27	6/29/10 18:42	18.64	6/29/10 18:42	18.64
6/29/10 18:45	18.11	6/29/10 18:47	18.64	6/29/10 18:47	18.64
6/29/10 18:50	17.78	6/29/10 18:52	18.64	6/29/10 18:52	18.64
6/29/10 18:55	17.62	6/29/10 18:57	18.64	6/29/10 18:57	18.64
6/29/10 19:00	17.46	6/29/10 19:02	18.64	6/29/10 19:02	18.64
6/29/10 19:05	17.3	6/29/10 19:07	18.64	6/29/10 19:07	18.64
6/29/10 19:10	17.3	6/29/10 19:12	18.64	6/29/10 19:12	18.64
6/29/10 19:15	17.14	6/29/10 19:17	18.64	6/29/10 19:17	18.64
6/29/10 19:20	17.14	6/29/10 19:22	18.64	6/29/10 19:22	18.64
6/29/10 19:25	16.98	6/29/10 19:27	18.64	6/29/10 19:27	18.64
6/29/10 19:30	16.82	6/29/10 19:32	18.64	6/29/10 19:32	18.64
6/29/10 19:35	16.82	6/29/10 19:37	18.48	6/29/10 19:37	18.48
6/29/10 19:40	16.82	6/29/10 19:42	18.48	6/29/10 19:42	18.48
6/29/10 19:45	16.51	6/29/10 19:47	18.48	6/29/10 19:47	18.48
6/29/10 19:50	16.03	6/29/10 19:52	18.48	6/29/10 19:52	18.48
6/29/10 19:55	15.72	6/29/10 19:57	18.48	6/29/10 19:57	18.48
6/29/10 20:00	16.03	6/29/10 20:02	18.48	6/29/10 20:02	18.48
6/29/10 20:05	17.14	6/29/10 20:07	18.32	6/29/10 20:07	18.32
6/29/10 20:10	17.62	6/29/10 20:12	18.32	6/29/10 20:12	18.32
6/29/10 20:15	17.94	6/29/10 20:17	18.32	6/29/10 20:17	18.32
6/29/10 20:20	18.11	6/29/10 20:22	18.32	6/29/10 20:22	18.32
6/29/10 20:25	18.11	6/29/10 20:27	18.32	6/29/10 20:27	18.32
6/29/10 20:30	18.11	6/29/10 20:32	18.32	6/29/10 20:32	18.32
6/29/10 20:35	18.11	6/29/10 20:37	18.32	6/29/10 20:37	18.32
6/29/10 20:40	18.11	6/29/10 20:42	18.32	6/29/10 20:42	18.32
6/29/10 20:45	17.94	6/29/10 20:47	18.16	6/29/10 20:47	18.16
6/29/10 20:50	17.78	6/29/10 20:52	18.16	6/29/10 20:52	18.16
6/29/10 20:55	17.62	6/29/10 20:57	18.16	6/29/10 20:57	18.16
6/29/10 21:00	17.3	6/29/10 21:02	18.16	6/29/10 21:02	18.16
6/29/10 21:05	17.14	6/29/10 21:07	18.16	6/29/10 21:07	18.16
6/29/10 21:10	16.98	6/29/10 21:12	18.16	6/29/10 21:12	18.16
6/29/10 21:15	16.82	6/29/10 21:17	17.99	6/29/10 21:17	17.99
6/29/10 21:20	16.67	6/29/10 21:22	17.99	6/29/10 21:22	17.99
6/29/10 21:25	16.67	6/29/10 21:27	17.99	6/29/10 21:27	17.99
6/29/10 21:30	16.98	6/29/10 21:32	17.99	6/29/10 21:32	17.99
6/29/10 21:35	16.98	6/29/10 21:37	17.99	6/29/10 21:37	17.99
6/29/10 21:40	17.3	6/29/10 21:42	17.99	6/29/10 21:42	17.99
6/29/10 21:45	17.46	6/29/10 21:47	17.99	6/29/10 21:47	17.99
6/29/10 21:50	17.62	6/29/10 21:52	17.99	6/29/10 21:52	17.99
6/29/10 21:55	17.62	6/29/10 21:57	17.99	6/29/10 21:57	17.99
6/29/10 22:00	17.62	6/29/10 22:02	17.99	6/29/10 22:02	17.99
6/29/10 22:05	17.78	6/29/10 22:07	17.83	6/29/10 22:07	17.83
6/29/10 22:10	17.62	6/29/10 22:12	17.83	6/29/10 22:12	17.83
6/29/10 22:15	17.62	6/29/10 22:17	17.83	6/29/10 22:17	17.83
6/29/10 22:20	17.46	6/29/10 22:22	17.83	6/29/10 22:22	17.83
6/29/10 22:25	17.46	6/29/10 22:27	17.83	6/29/10 22:27	17.83
6/29/10 22:30	17.3	6/29/10 22:32	17.83	6/29/10 22:32	17.83
6/29/10 22:35	17.3	6/29/10 22:37	17.83	6/29/10 22:37	17.83
6/29/10 22:40	17.3	6/29/10 22:42	17.83	6/29/10 22:42	17.83
6/29/10 22:45	16.82	6/29/10 22:47	17.83	6/29/10 22:47	17.83
6/29/10 22:50	16.82	6/29/10 22:52	17.83	6/29/10 22:52	17.83
6/29/10 22:55	16.82	6/29/10 22:57	17.83	6/29/10 22:57	17.83
6/29/10 23:00	17.14	6/29/10 23:02	17.83	6/29/10 23:02	17.83
6/29/10 23:05	17.14	6/29/10 23:07	17.83	6/29/10 23:07	17.83
6/29/10 23:10	17.3	6/29/10 23:12	17.67	6/29/10 23:12	17.67
6/29/10 23:15	17.3	6/29/10 23:17	17.67	6/29/10 23:17	17.67
6/29/10 23:20	17.3	6/29/10 23:22	17.67	6/29/10 23:22	17.67
6/29/10 23:25	17.14	6/29/10 23:27	17.67	6/29/10 23:27	17.67
6/29/10 23:30	16.82	6/29/10 23:32	17.67	6/29/10 23:32	17.67
6/29/10 23:35	16.51	6/29/10 23:37	17.67	6/29/10 23:37	17.67
6/29/10 23:40	16.67	6/29/10 23:42	17.67	6/29/10 23:42	17.67
6/29/10 23:45	16.98	6/29/10 23:47	17.67	6/29/10 23:47	17.67
6/29/10 23:50	16.98	6/29/10 23:52	17.67	6/29/10 23:52	17.67
6/29/10 23:55	17.14	6/29/10 23:57	17.67	6/29/10 23:57	17.67
6/30/10 0:00	16.98	6/30/10 0:02	17.67	6/30/10 0:02	17.67
6/30/10 0:05	16.82	6/30/10 0:07	17.52	6/30/10 0:07	17.52
6/30/10 0:10	16.51	6/30/10 0:12	17.52	6/30/10 0:12	17.52
6/30/10 0:15	16.67	6/30/10 0:17	17.52	6/30/10 0:17	17.52
6/30/10 0:20	16.67	6/30/10 0:22	17.52	6/30/10 0:22	17.52
6/30/10 0:25	16.51	6/30/10 0:27	17.36	6/30/10 0:27	17.36
6/30/10 0:30	16.51	6/30/10 0:32	17.36	6/30/10 0:32	17.36
6/30/10 0:35	16.51	6/30/10 0:37	17.36	6/30/10 0:37	17.36
6/30/10 0:40	16.51	6/30/10 0:42	17.19	6/30/10 0:42	17.19
6/30/10 0:45	16.67	6/30/10 0:47	17.19	6/30/10 0:47	17.19
6/30/10 0:50	16.82	6/30/10 0:52	17.19	6/30/10 0:52	17.19
6/30/10 0:55	16.82	6/30/10 0:57	17.19	6/30/10 0:57	17.19
6/30/10 1:00	16.82	6/30/10 1:02	17.19	6/30/10 1:02	17.19
6/30/10 1:05	16.98	6/30/10 1:07	17.04	6/30/10 1:07	17.04
6/30/10 1:10	16.98	6/30/10 1:12	17.04	6/30/10 1:12	17.04
6/30/10 1:15	16.82	6/30/10 1:17	17.04	6/30/10 1:17	17.04
6/30/10 1:20	16.67	6/30/10 1:22	17.04	6/30/10 1:22	17.04
6/30/10 1:25	16.51	6/30/10 1:27	17.04	6/30/10 1:27	17.04
6/30/10 1:30	16.51	6/30/10 1:32	17.04	6/30/10 1:32	17.04
6/30/10 1:35	16.35	6/30/10 1:37	17.04	6/30/10 1:37	17.04
6/30/10 1:40	16.35	6/30/10 1:42	17.04	6/30/10 1:42	17.04
6/30/10 1:45	16.35	6/30/10 1:47	17.04	6/30/10 1:47	17.04
6/30/10 1:50	16.35	6/30/10 1:52	17.04	6/30/10 1:52	17.04
6/30/10 1:55	16.19	6/30/10 1:57	17.04	6/30/10 1:57	17.04
6/30/10 2:00	16.19	6/30/10 2:02	17.04	6/30/10 2:02	17.04
6/30/10 2:05	16.19	6/30/10 2:07	17.04	6/30/10 2:07	17.04
6/30/10 2:10	16.19	6/30/10 2:12	17.04	6/30/10 2:12	17.04
6/30/10 2:15	16.19	6/30/10 2:17	17.04	6/30/10 2:17	17.04
6/30/10 2:20	16.19	6/30/10 2:22	17.04	6/30/10 2:22	17.04
6/30/10 2:25	16.19	6/30/10 2:27	17.04	6/30/10 2:27	17.04
6/30/10 2:30	16.35	6/30/10 2:32	17.04	6/30/10 2:32	17.04
6/30/10 2:35	16.19	6/30/10 2:37	17.04	6/30/10 2:37	17.04
6/30/10 2:40	16.03	6/30/10 2:42	17.04	6/30/10 2:42	17.04
6/30/10 2:45	15.87	6/30/10 2:47	16.88	6/30/10 2:47	16.88
6/30/10 2:50	15.72	6/30/10 2:52	16.88	6/30/10 2:52	16.88
6/30/10 2:55	15.72	6/30/10 2:57	16.88	6/30/10 2:57	16.88
6/30/10 3:00	15.72	6/30/10 3:02	16.88	6/30/10 3:02	16.88
6/30/10 3:05	15.87	6/30/10 3:07	16.88	6/30/10 3:07	16.88
6/30/10 3:10	15.72	6/30/10 3:12	16.88	6/30/10 3:12	16.88
6/30/10 3:15	15.72	6/30/10 3:17	16.88	6/30/10 3:17	16.88
6/30/10 3:20	15.72	6/30/10 3:22	16.88	6/30/10 3:22	16.88
6/30/10 3:25	15.72	6/30/10 3:27	16.88	6/30/10 3:27	16.88
6/30/10 3:30	15.72	6/30/10 3:32	16.88	6/30/10 3:32	16.88
6/30/10 3:35	15.87	6/30/10 3:37	16.88	6/30/10 3:37	16.88
6/30/10 3:40	15.72	6/30/10 3:42	16.88	6/30/10 3:42	16.88
6/30/10 3:45	15.72	6/30/10 3:47	16.88	6/30/10 3:47	16.88
6/30/10 3:50	15.87	6/30/10 3:52	16.88	6/30/10 3:52	16.88
6/30/10 3:55	15.87	6/30/10 3:57	16.88	6/30/10 3:57	16.88
6/30/10 4:00	15.87	6/30/10 4:02	16.88	6/30/10 4:02	16.88
6/30/10 4:05	16.03	6/30/10 4:07	16.88	6/30/10 4:07	16.88
6/30/10 4:10	15.87	6/30/10 4:12	16.88	6/30/10 4:12	16.88
6/30/10 4:15	16.03	6/30/10 4:17	16.88	6/30/10 4:17	16.88
6/30/10 4:20	16.03	6/30/10 4:22	16.88	6/30/10 4:22	16.88
6/30/10 4:25	16.03	6/30/10 4:27	16.88	6/30/10 4:27	16.88
6/30/10 4:30	16.03	6/30/10 4:32	16.88	6/30/10 4:32	16.88
6/30/10 4:35	16.03	6/30/10 4:37	16.88	6/30/10 4:37	16.88
6/30/10 4:40	16.03	6/30/10 4:42	16.88	6/30/10 4:42	16.88
6/30/10 4:45	16.03	6/30/10 4:47	16.72	6/30/10 4:47	16.72
6/30/10 4:50	16.03	6/30/10 4:52	16.72	6/30/10 4:52	16.72
6/30/10 4:55	16.19	6/30/10 4:57	16.72	6/30/10 4:57	16.72
6/30/10 5:00	16.03	6/30/10 5:02	16.72	6/30/10 5:02	16.72
6/30/10 5:05	16.03	6/30/10 5:07	16.72	6/30/10 5:07	16.72
6/30/10 5:10	16.03	6/30/10 5:12	16.72	6/30/10 5:12	16.72
6/30/10 5:15	16.03	6/30/10 5:17	16.72	6/30/10 5:17	16.72
6/30/10 5:20	16.03	6/30/10 5:22	16.72	6/30/10 5:22	16.72
6/30/10 5:25	15.87	6/30/10 5:27	16.72	6/30/10 5:27	16.72
6/30/10 5:30	16.03	6/30/10 5:32	16.72	6/30/10 5:32	16.72
6/30/10 5:35	16.03	6/30/10 5:37	16.72	6/30/10 5:37	16.72
6/30/10 5:40	16.03	6/30/10 5:42	16.72	6/30/10 5:42	16.72
6/30/10 5:45	16.03	6/30/10 5:47	16.72	6/30/10 5:47	16.72
6/30/10 5:50	15.87	6/30/10 5:52	16.72	6/30/10 5:52	16.72
6/30/10 5:55	16.03	6/30/10 5:57	16.72	6/30/10 5:57	16.72
6/30/10 6:00	16.03	6/30/10 6:02	16.72	6/30/10 6:02	16.72
6/30/10 6:05	16.03	6/30/10 6:07	16.72	6/30/10 6:07	16.72
6/30/10 6:10	16.03	6/30/10 6:12	16.72	6/30/10 6:12	16.72
6/30/10 6:15	16.03	6/30/10 6:17	16.72	6/30/10 6:17	16.72
6/30/10 6:20	16.03	6/30/10 6:22	16.72	6/30/10 6:22	16.72
6/30/10 6:25	16.03	6/30/10 6:27	16.72	6/30/10 6:27	16.72
6/30/10 6:30	16.03	6/30/10 6:32	16.72	6/30/10 6:32	16.72
6/30/10 6:35	16.19	6/30/10 6:37	16.72	6/30/10 6:37	16.72
6/30/10 6:40	16.19	6/30/10 6:42	16.72	6/30/10 6:42	16.72
6/30/10 6:45	16.19	6/30/10 6:47	16.72	6/30/10 6:47	16.72
6/30/10 6:50	16.03	6/30/10 6:52	16.72	6/30/10 6:52	16.72
6/30/10 6:55	16.03	6/30/10 6:57	16.56	6/30/10 6:57	16.56
6/30/10 7:00	15.87	6/30/10 7:02	16.56	6/30/10 7:02	16.56
6/30/10 7:05	15.87	6/30/10 7:07	16.72	6/30/10 7:07	16.72
6/30/10 7:10	16.03	6/30/10 7:12	16.72	6/30/10 7:12	16.72
6/30/10 7:15	16.03	6/30/10 7:17	16.72	6/30/10 7:17	16.72
6/30/10 7:20	16.03	6/30/10 7:22	16.72	6/30/10 7:22	16.72
6/30/10 7:25	16.03	6/30/10 7:27	16.72	6/30/10 7:27	16.72
6/30/10 7:30	16.19	6/30/10 7:32	16.72	6/30/10 7:32	16.72
6/30/10 7:35	16.35	6/30/10 7:37	16.72	6/30/10 7:37	16.72
6/30/10 7:40	16.35	6/30/10 7:42	16.72	6/30/10 7:42	16.72
6/30/10 7:45	16.35	6/30/10 7:47	16.72	6/30/10 7:47	16.72
6/30/10 7:50	16.35	6/30/10 7:52	16.72	6/30/10 7:52	16.72
6/30/10 7:55	16.51	6/30/10 7:57	16.72	6/30/10 7:57	16.72
6/30/10 8:00	16.51	6/30/10 8:02	16.72	6/30/10 8:02	16.72
6/30/10 8:05	16.67	6/30/10 8:07	16.72	6/30/10 8:07	16.72
6/30/10 8:10	16.67	6/30/10 8:12	16.72	6/30/10 8:12	16.72
6/30/10 8:15	16.67	6/30/10 8:17	16.72	6/30/10 8:17	16.72
6/30/10 8:20	16.67	6/30/10 8:22	16.72	6/30/10 8:22	16.72
6/30/10 8:25	16.82	6/30/10 8:27	16.72	6/30/10 8:27	16.72
6/30/10 8:30	16.82	6/30/10 8:32	16.88	6/30/10 8:32	16.88
6/30/10 8:35	16.82	6/30/10 8:37	16.88	6/30/10 8:37	16.88
6/30/10 8:40	16.82	6/30/10 8:42	16.88	6/30/10 8:42	16.88
6/30/10 8:45	16.98	6/30/10 8:47	16.88	6/30/10 8:47	16.88
6/30/10 8:50	16.98	6/30/10 8:52	16.88	6/30/10 8:52	16.88
6/30/10 8:55	16.82	6/30/10 8:57	16.88	6/30/10 8:57	16.88
6/30/10 9:00	16.82	6/30/10 9:02	16.88	6/30/10 9:02	16.88
6/30/10 9:05	16.98	6/30/10 9:07	16.88	6/30/10 9:07	16.88
6/30/10 9:10	16.98	6/30/10 9:12	16.88	6/30/10 9:12	16.88
6/30/10 9:15	17.14	6/30/10 9:17	16.88	6/30/10 9:17	16.88
6/30/10 9:20	17.14	6/30/10 9:22	16.88	6/30/10 9:22	16.88
6/30/10 9:25	17.14	6/30/10 9:27	17.04	6/30/10 9:27	17.04
6/30/10 9:30	16.98	6/30/10 9:32	17.04	6/30/10 9:32	17.04
6/30/10 9:35	17.14	6/30/10 9:37	17.04	6/30/10 9:37	17.04
6/30/10 9:40	16.98	6/30/10 9:42	17.04	6/30/10 9:42	17.04
6/30/10 9:45	17.3	6/30/10 9:47	17.04	6/30/10 9:47	17.04
6/30/10 9:50	17.3	6/30/10 9:52	17.04	6/30/10 9:52	17.04
6/30/10 9:55	17.3	6/30/10 9:57	17.04	6/30/10 9:57	17.04
6/30/10 10:00	17.14	6/30/10 10:02	17.19	6/30/10 10:02	17.19
6/30/10 10:05	17.14	6/30/10 10:07	17.04	6/30/10 10:07	17.04
6/30/10 10:10	17.3	6/30/10 10:12	17.19	6/30/10 10:12	17.19
6/30/10 10:15	17.3	6/30/10 10:17	17.19	6/30/10 10:17	17.19
6/30/10 10:20	17.46	6/30/10 10:22	17.19	6/30/10 10:22	17.19
6/30/10 10:25	17.46	6/30/10 10:27	17.36	6/30/10 10:27	17.36
6/30/10 10:30	17.62	6/30/10 10:32	17.36	6/30/10 10:32	17.36
6/30/10 10:35	17.62	6/30/10 10:37	17.36	6/30/10 10:37	17.36
6/30/10 10:40	17.62	6/30/10 10:42	17.36	6/30/10 10:42	17.36
6/30/10 10:45	17.62	6/30/10 10:47	17.36	6/30/10 10:47	17.36
6/30/10 10:50	17.62	6/30/10 10:52	17.36	6/30/10 10:52	17.36
6/30/10 10:55	17.46	6/30/10 10:57	17.36	6/30/10 10:57	17.36
6/30/10 11:00	17.46	6/30/10 11:02	17.52	6/30/10 11:02	17.52
6/30/10 11:05	17.62	6/30/10 11:07	17.52	6/30/10 11:07	17.52
6/30/10 11:10	17.62	6/30/10 11:12	17.52	6/30/10 11:12	17.52
6/30/10 11:15	17.62	6/30/10 11:17	17.52	6/30/10 11:17	17.52
6/30/10 11:20	17.62	6/30/10 11:22	17.52	6/30/10 11:22	17.52
6/30/10 11:25	17.78	6/30/10 11:27	17.52	6/30/10 11:27	17.52
6/30/10 11:30	17.62	6/30/10 11:32	17.52	6/30/10 11:32	17.52
6/30/10 11:35	17.78	6/30/10 11:37	17.52	6/30/10 11:37	17.52
6/30/10 11:40	17.78	6/30/10 11:42	17.67	6/30/10 11:42	17.67
6/30/10 11:45	17.78	6/30/10 11:47	17.67	6/30/10 11:47	17.67
6/30/10 11:50	17.94	6/30/10 11:52	17.67	6/30/10 11:52	17.67
6/30/10 11:55	17.94	6/30/10 11:57	17.67	6/30/10 11:57	17.67
6/30/10 12:00	18.11	6/30/10 12:02	17.83	6/30/10 12:02	17.83
6/30/10 12:05	18.11	6/30/10 12:07	17.83	6/30/10 12:07	17.83
6/30/10 12:10	18.27	6/30/10 12:12	17.83	6/30/10 12:12	17.83
6/30/10 12:15	18.43	6/30/10 12:17	17.99	6/30/10 12:17	17.99
6/30/10 12:20	18.27	6/30/10 12:22	17.99	6/30/10 12:22	17.99
6/30/10 12:25	18.43	6/30/10 12:27	17.99	6/30/10 12:27	17.99
6/30/10 12:30	18.43	6/30/10 12:32	18.16	6/30/10 12:32	18.16
6/30/10 12:35	18.43	6/30/10 12:37	18.16	6/30/10 12:37	18.16
6/30/10 12:40	18.43	6/30/10 12:42	18.16	6/30/10 12:42	18.16
6/30/10 12:45	18.43	6/30/10 12:47	18.16	6/30/10 12:47	18.16
6/30/10 12:50	18.43	6/30/10 12:52	18.16	6/30/10 12:52	18.16
6/30/10 12:55	18.43	6/30/10 12:57	18.16	6/30/10 12:57	18.16
6/30/10 13:00	18.43	6/30/10 13:02	18.16	6/30/10 13:02	18.16
6/30/10 13:05	18.43	6/30/10 13:07	18.16	6/30/10 13:07	18.16
6/30/10 13:10	18.43	6/30/10 13:12	18.32	6/30/10 13:12	18.32
6/30/10 13:15	18.43	6/30/10 13:17	18.32	6/30/10 13:17	18.32
6/30/10 13:20	18.43	6/30/10 13:22	18.32	6/30/10 13:22	18.32
6/30/10 13:25	18.75	6/30/10 13:27	18.48	6/30/10 13:27	18.48
6/30/10 13:30	18.59	6/30/10 13:32	18.48	6/30/10 13:32	18.48
6/30/10 13:35	18.75	6/30/10 13:37	18.48	6/30/10 13:37	18.48
6/30/10 13:40	18.75	6/30/10 13:42	18.48	6/30/10 13:42	18.48
6/30/10 13:45	18.75	6/30/10 13:47	18.48	6/30/10 13:47	18.48
6/30/10 13:50	18.75	6/30/10 13:52	18.48	6/30/10 13:52	18.48
6/30/10 13:55	18.75	6/30/10 13:57	18.64	6/30/10 13:57	18.64
6/30/10 14:00	18.75	6/30/10 14:02	18.64	6/30/10 14:02	18.64
6/30/10 14:05	19.08	6/30/10 14:07	18.64	6/30/10 14:07	18.64
6/30/10 14:10	19.08	6/30/10 14:12	18.81	6/30/10 14:12	18.81
6/30/10 14:15	18.92	6/30/10 14:17	18.64	6/30/10 14:17	18.64
6/30/10 14:20	18.92	6/30/10 14:22	18.81	6/30/10 14:22	18.81
6/30/10 14:25	19.08	6/30/10 14:27	18.81	6/30/10 14:27	18.81
6/30/10 14:30	19.08	6/30/10 14:32	18.81	6/30/10 14:32	18.81
6/30/10 14:35	19.08	6/30/10 14:37	18.81	6/30/10 14:37	18.81
6/30/10 14:40	19.08	6/30/10 14:42	18.81	6/30/10 14:42	18.81
6/30/10 14:45	19.08	6/30/10 14:47	18.97	6/30/10 14:47	18.97
6/30/10 14:50	19.24	6/30/10 14:52	18.97	6/30/10 14:52	18.97
6/30/10 14:55	19.4	6/30/10 14:57	18.97	6/30/10 14:57	18.97
6/30/10 15:00	19.24	6/30/10 15:02	18.97	6/30/10 15:02	18.97
6/30/10 15:05	19.4	6/30/10 15:07	19.13	6/30/10 15:07	19.13
6/30/10 15:10	19.57	6/30/10 15:12	19.13	6/30/10 15:12	19.13
6/30/10 15:15	19.57	6/30/10 15:17	19.13	6/30/10 15:17	19.13
6/30/10 15:20	19.4	6/30/10 15:22	19.29	6/30/10 15:22	19.29
6/30/10 15:25	19.4	6/30/10 15:27	19.29	6/30/10 15:27	19.29
6/30/10 15:30	19.57	6/30/10 15:32	19.29	6/30/10 15:32	19.29
6/30/10 15:35	20.06	6/30/10 15:37	19.46	6/30/10 15:37	19.46
6/30/10 15:40	20.22	6/30/10 15:42	19.62	6/30/10 15:42	19.62
6/30/10 15:45	20.06	6/30/10 15:47	19.62	6/30/10 15:47	19.62
6/30/10 15:50	19.89	6/30/10 15:52	19.78	6/30/10 15:52	19.78
6/30/10 15:55	20.38	6/30/10 15:57	19.95	6/30/10 15:57	19.95
6/30/10 16:00	20.54	6/30/10 16:02	19.95	6/30/10 16:02	19.95
6/30/10 16:05	20.71	6/30/10 16:07	20.11	6/30/10 16:07	20.11
6/30/10 16:10	20.87	6/30/10 16:12	20.27	6/30/10 16:12	20.27
6/30/10 16:15	21.03	6/30/10 16:17	20.27	6/30/10 16:17	20.27
6/30/10 16:20	20.71	6/30/10 16:22	20.27	6/30/10 16:22	20.27
6/30/10 16:25	20.71	6/30/10 16:27	20.43	6/30/10 16:27	20.43
6/30/10 16:30	20.87	6/30/10 16:32	20.43	6/30/10 16:32	20.43
6/30/10 16:35	20.54	6/30/10 16:37	20.43	6/30/10 16:37	20.43
6/30/10 16:40	20.71	6/30/10 16:42	20.43	6/30/10 16:42	20.43
6/30/10 16:45	20.71	6/30/10 16:47	20.43	6/30/10 16:47	20.43
6/30/10 16:50	20.71	6/30/10 16:52	20.59	6/30/10 16:52	20.59
6/30/10 16:55	21.03	6/30/10 16:57	20.76	6/30/10 16:57	20.76
6/30/10 17:00	21.53	6/30/10 17:02	20.76	6/30/10 17:02	20.76
6/30/10 17:05	21.53	6/30/10 17:07	20.76	6/30/10 17:07	20.76
6/30/10 17:10	21.7	6/30/10 17:12	20.76	6/30/10 17:12	20.76
6/30/10 17:15	21.87	6/30/10 17:17	20.76	6/30/10 17:17	20.76
6/30/10 17:20	21.53	6/30/10 17:22	20.59	6/30/10 17:22	20.59
6/30/10 17:25	21.2	6/30/10 17:27	20.59	6/30/10 17:27	20.59
6/30/10 17:30	21.37	6/30/10 17:32	20.59	6/30/10 17:32	20.59
6/30/10 17:35	21.2	6/30/10 17:37	20.59	6/30/10 17:37	20.59
6/30/10 17:40	21.37	6/30/10 17:42	20.59	6/30/10 17:42	20.59
6/30/10 17:45	21.37	6/30/10 17:47	20.59	6/30/10 17:47	20.59
6/30/10 17:50	21.2	6/30/10 17:52	20.59	6/30/10 17:52	20.59
6/30/10 17:55	20.87	6/30/10 17:57	20.59	6/30/10 17:57	20.59
6/30/10 18:00	21.03	6/30/10 18:02	20.59	6/30/10 18:02	20.59
6/30/10 18:05	21.03	6/30/10 18:07	20.59	6/30/10 18:07	20.59
6/30/10 18:10	21.03	6/30/10 18:12	20.59	6/30/10 18:12	20.59
6/30/10 18:15	21.03	6/30/10 18:17	20.59	6/30/10 18:17	20.59
6/30/10 18:20	21.53	6/30/10 18:22	20.76	6/30/10 18:22	20.76
6/30/10 18:25	21.53	6/30/10 18:27	20.76	6/30/10 18:27	20.76
6/30/10 18:30	21.53	6/30/10 18:32	20.76	6/30/10 18:32	20.76
6/30/10 18:35	21.2	6/30/10 18:37	20.59	6/30/10 18:37	20.59
6/30/10 18:40	21.37	6/30/10 18:42	20.59	6/30/10 18:42	20.59
6/30/10 18:45	21.03	6/30/10 18:47	20.59	6/30/10 18:47	20.59
6/30/10 18:50	20.87	6/30/10 18:52	20.59	6/30/10 18:52	20.59
6/30/10 18:55	20.87	6/30/10 18:57	20.59	6/30/10 18:57	20.59
6/30/10 19:00	21.2	6/30/10 19:02	20.59	6/30/10 19:02	20.59
6/30/10 19:05	21.2	6/30/10 19:07	20.59	6/30/10 19:07	20.59
6/30/10 19:10	21.2	6/30/10 19:12	20.43	6/30/10 19:12	20.43
6/30/10 19:15	21.03	6/30/10 19:17	20.27	6/30/10 19:17	20.27
6/30/10 19:20	21.03	6/30/10 19:22	20.11	6/30/10 19:22	20.11
6/30/10 19:25	20.87	6/30/10 19:27	20.11	6/30/10 19:27	20.11
6/30/10 19:30	20.71	6/30/10 19:32	19.95	6/30/10 19:32	19.95
6/30/10 19:35	20.71	6/30/10 19:37	19.95	6/30/10 19:37	19.95
6/30/10 19:40	20.06	6/30/10 19:42	19.95	6/30/10 19:42	19.95
6/30/10 19:45	19.73	6/30/10 19:47	19.95	6/30/10 19:47	19.95
6/30/10 19:50	19.73	6/30/10 19:52	19.78	6/30/10 19:52	19.78
6/30/10 19:55	19.4	6/30/10 19:57	19.62	6/30/10 19:57	19.62
6/30/10 20:00	19.08	6/30/10 20:02	19.62	6/30/10 20:02	19.62
6/30/10 20:05	18.92	6/30/10 20:07	19.46	6/30/10 20:07	19.46
6/30/10 20:10	18.11	6/30/10 20:12	19.46	6/30/10 20:12	19.46
6/30/10 20:15	17.3	6/30/10 20:17	19.46	6/30/10 20:17	19.46
6/30/10 20:20	16.98	6/30/10 20:22	19.46	6/30/10 20:22	19.46
6/30/10 20:25	16.67	6/30/10 20:27	19.29	6/30/10 20:27	19.29
6/30/10 20:30	16.51	6/30/10 20:32	19.29	6/30/10 20:32	19.29
6/30/10 20:35	16.03	6/30/10 20:37	19.13	6/30/10 20:37	19.13
6/30/10 20:40	15.87	6/30/10 20:42	19.13	6/30/10 20:42	19.13
6/30/10 20:45	15.56	6/30/10 20:47	19.13	6/30/10 20:47	19.13
6/30/10 20:50	15.4	6/30/10 20:52	19.13	6/30/10 20:52	19.13
6/30/10 20:55	15.4	6/30/10 20:57	19.13	6/30/10 20:57	19.13
6/30/10 21:00	15.4	6/30/10 21:02	18.97	6/30/10 21:02	18.97
6/30/10 21:05	15.4	6/30/10 21:07	18.97	6/30/10 21:07	18.97
6/30/10 21:10	15.4	6/30/10 21:12	18.97	6/30/10 21:12	18.97
6/30/10 21:15	15.4	6/30/10 21:17	18.97	6/30/10 21:17	18.97
6/30/10 21:20	15.4	6/30/10 21:22	18.81	6/30/10 21:22	18.81
6/30/10 21:25	15.4	6/30/10 21:27	18.81	6/30/10 21:27	18.81
6/30/10 21:30	15.4	6/30/10 21:32	18.81	6/30/10 21:32	18.81
6/30/10 21:35	15.24	6/30/10 21:37	18.81	6/30/10 21:37	18.81
6/30/10 21:40	15.24	6/30/10 21:42	18.81	6/30/10 21:42	18.81
6/30/10 21:45	15.24	6/30/10 21:47	18.64	6/30/10 21:47	18.64
6/30/10 21:50	15.4	6/30/10 21:52	18.64	6/30/10 21:52	18.64
6/30/10 21:55	15.4	6/30/10 21:57	18.64	6/30/10 21:57	18.64
6/30/10 22:00	15.56	6/30/10 22:02	18.64	6/30/10 22:02	18.64
6/30/10 22:05	15.87	6/30/10 22:07	18.64	6/30/10 22:07	18.64
6/30/10 22:10	16.82	6/30/10 22:12	18.48	6/30/10 22:12	18.48
6/30/10 22:15	17.62	6/30/10 22:17	18.48	6/30/10 22:17	18.48
6/30/10 22:20	18.11	6/30/10 22:22	18.48	6/30/10 22:22	18.48
6/30/10 22:25	18.27	6/30/10 22:27	18.48	6/30/10 22:27	18.48
6/30/10 22:30	18.43	6/30/10 22:32	18.48	6/30/10 22:32	18.48
6/30/10 22:35	18.27	6/30/10 22:37	18.48	6/30/10 22:37	18.48
6/30/10 22:40	18.27	6/30/10 22:42	18.48	6/30/10 22:42	18.48
6/30/10 22:45	18.27	6/30/10 22:47	18.48	6/30/10 22:47	18.48
6/30/10 22:50	18.11	6/30/10 22:52	18.32	6/30/10 22:52	18.32
6/30/10 22:55	17.94	6/30/10 22:57	18.32	6/30/10 22:57	18.32
6/30/10 23:00	18.11	6/30/10 23:02	18.32	6/30/10 23:02	18.32
6/30/10 23:05	18.27	6/30/10 23:07	18.32	6/30/10 23:07	18.32
6/30/10 23:10	18.27	6/30/10 23:12	18.32	6/30/10 23:12	18.32
6/30/10 23:15	18.27	6/30/10 23:17	18.32	6/30/10 23:17	18.32
6/30/10 23:20	18.11	6/30/10 23:22	18.32	6/30/10 23:22	18.32
6/30/10 23:25	17.78	6/30/10 23:27	18.32	6/30/10 23:27	18.32
6/30/10 23:30	17.3	6/30/10 23:32	18.32	6/30/10 23:32	18.32
6/30/10 23:35	16.98	6/30/10 23:37	18.32	6/30/10 23:37	18.32
6/30/10 23:40	16.03	6/30/10 23:42	18.32	6/30/10 23:42	18.32
6/30/10 23:45	15.08	6/30/10 23:47	18.32	6/30/10 23:47	18.32
6/30/10 23:50	14.76	6/30/10 23:52	18.32	6/30/10 23:52	18.32
6/30/10 23:55	14.6	6/30/10 23:57	18.32	6/30/10 23:57	18.32
7/1/10 0:00	14.44	7/1/10 0:02	18.16	7/1/10 0:02	18.16
7/1/10 0:05	14.28	7/1/10 0:07	18.16	7/1/10 0:07	18.16
7/1/10 0:10	14.28	7/1/10 0:12	18.16	7/1/10 0:12	18.16
7/1/10 0:15	14.28	7/1/10 0:17	18.16	7/1/10 0:17	18.16
7/1/10 0:20	14.44	7/1/10 0:22	18.16	7/1/10 0:22	18.16
7/1/10 0:25	14.6	7/1/10 0:27	18.16	7/1/10 0:27	18.16
7/1/10 0:30	14.6	7/1/10 0:32	18.16	7/1/10 0:32	18.16
7/1/10 0:35	14.92	7/1/10 0:37	18.16	7/1/10 0:37	18.16
7/1/10 0:40	15.24	7/1/10 0:42	18.16	7/1/10 0:42	18.16
7/1/10 0:45	15.4	7/1/10 0:47	18.16	7/1/10 0:47	18.16
7/1/10 0:50	15.72	7/1/10 0:52	18.16	7/1/10 0:52	18.16
7/1/10 0:55	16.67	7/1/10 0:57	18.16	7/1/10 0:57	18.16
7/1/10 1:00	17.3	7/1/10 1:02	18.16	7/1/10 1:02	18.16
7/1/10 1:05	17.3	7/1/10 1:07	18.16	7/1/10 1:07	18.16
7/1/10 1:10	17.14	7/1/10 1:12	18.16	7/1/10 1:12	18.16
7/1/10 1:15	16.98	7/1/10 1:17	18.16	7/1/10 1:17	18.16
7/1/10 1:20	16.98	7/1/10 1:22	18.16	7/1/10 1:22	18.16
7/1/10 1:25	16.98	7/1/10 1:27	18.16	7/1/10 1:27	18.16
7/1/10 1:30	16.98	7/1/10 1:32	17.99	7/1/10 1:32	17.99
7/1/10 1:35	16.98	7/1/10 1:37	17.99	7/1/10 1:37	17.99
7/1/10 1:40	16.98	7/1/10 1:42	17.99	7/1/10 1:42	17.99
7/1/10 1:45	16.98	7/1/10 1:47	17.83	7/1/10 1:47	17.83
7/1/10 1:50	16.98	7/1/10 1:52	17.83	7/1/10 1:52	17.83
7/1/10 1:55	17.14	7/1/10 1:57	17.83	7/1/10 1:57	17.83
7/1/10 2:00	16.98	7/1/10 2:02	17.83	7/1/10 2:02	17.83
7/1/10 2:05	17.14	7/1/10 2:07	17.67	7/1/10 2:07	17.67
7/1/10 2:10	17.14	7/1/10 2:12	17.67	7/1/10 2:12	17.67
7/1/10 2:15	17.14	7/1/10 2:17	17.67	7/1/10 2:17	17.67
7/1/10 2:20	16.98	7/1/10 2:22	17.52	7/1/10 2:22	17.52
7/1/10 2:25	16.98	7/1/10 2:27	17.67	7/1/10 2:27	17.67
7/1/10 2:30	16.82	7/1/10 2:32	17.67	7/1/10 2:32	17.67
7/1/10 2:35	16.82	7/1/10 2:37	17.52	7/1/10 2:37	17.52
7/1/10 2:40	16.67	7/1/10 2:42	17.52	7/1/10 2:42	17.52
7/1/10 2:45	16.51	7/1/10 2:47	17.52	7/1/10 2:47	17.52
7/1/10 2:50	16.51	7/1/10 2:52	17.52	7/1/10 2:52	17.52
7/1/10 2:55	16.51	7/1/10 2:57	17.52	7/1/10 2:57	17.52
7/1/10 3:00	16.51	7/1/10 3:02	17.52	7/1/10 3:02	17.52
7/1/10 3:05	16.51	7/1/10 3:07	17.52	7/1/10 3:07	17.52
7/1/10 3:10	16.51	7/1/10 3:12	17.52	7/1/10 3:12	17.52
7/1/10 3:15	16.51	7/1/10 3:17	17.52	7/1/10 3:17	17.52
7/1/10 3:20	16.51	7/1/10 3:22	17.52	7/1/10 3:22	17.52
7/1/10 3:25	16.51	7/1/10 3:27	17.52	7/1/10 3:27	17.52
7/1/10 3:30	16.51	7/1/10 3:32	17.52	7/1/10 3:32	17.52
7/1/10 3:35	16.35	7/1/10 3:37	17.52	7/1/10 3:37	17.52
7/1/10 3:40	16.19	7/1/10 3:42	17.52	7/1/10 3:42	17.52
7/1/10 3:45	16.19	7/1/10 3:47	17.52	7/1/10 3:47	17.52
7/1/10 3:50	16.51	7/1/10 3:52	17.36	7/1/10 3:52	17.36
7/1/10 3:55	16.35	7/1/10 3:57	17.36	7/1/10 3:57	17.36
7/1/10 4:00	16.35	7/1/10 4:02	17.36	7/1/10 4:02	17.36
7/1/10 4:05	16.35	7/1/10 4:07	17.36	7/1/10 4:07	17.36
7/1/10 4:10	16.35	7/1/10 4:12	17.36	7/1/10 4:12	17.36
7/1/10 4:15	16.35	7/1/10 4:17	17.36	7/1/10 4:17	17.36
7/1/10 4:20	16.35	7/1/10 4:22	17.36	7/1/10 4:22	17.36
7/1/10 4:25	16.35	7/1/10 4:27	17.36	7/1/10 4:27	17.36
7/1/10 4:30	16.35	7/1/10 4:32	17.36	7/1/10 4:32	17.36
7/1/10 4:35	16.51	7/1/10 4:37	17.36	7/1/10 4:37	17.36
7/1/10 4:40	16.82	7/1/10 4:42	17.36	7/1/10 4:42	17.36
7/1/10 4:45	16.82	7/1/10 4:47	17.36	7/1/10 4:47	17.36
7/1/10 4:50	16.98	7/1/10 4:52	17.36	7/1/10 4:52	17.36
7/1/10 4:55	16.82	7/1/10 4:57	17.36	7/1/10 4:57	17.36
7/1/10 5:00	16.67	7/1/10 5:02	17.36	7/1/10 5:02	17.36
7/1/10 5:05	16.67	7/1/10 5:07	17.36	7/1/10 5:07	17.36
7/1/10 5:10	16.67	7/1/10 5:12	17.36	7/1/10 5:12	17.36
7/1/10 5:15	16.51	7/1/10 5:17	17.19	7/1/10 5:17	17.19
7/1/10 5:20	16.67	7/1/10 5:22	17.19	7/1/10 5:22	17.19
7/1/10 5:25	16.51	7/1/10 5:27	17.19	7/1/10 5:27	17.19
7/1/10 5:30	16.51	7/1/10 5:32	17.19	7/1/10 5:32	17.19
7/1/10 5:35	16.51	7/1/10 5:37	17.19	7/1/10 5:37	17.19
7/1/10 5:40	16.35	7/1/10 5:42	17.19	7/1/10 5:42	17.19
7/1/10 5:45	16.35	7/1/10 5:47	17.19	7/1/10 5:47	17.19
7/1/10 5:50	16.19	7/1/10 5:52	17.19	7/1/10 5:52	17.19
7/1/10 5:55	16.35	7/1/10 5:57	17.19	7/1/10 5:57	17.19
7/1/10 6:00	16.35	7/1/10 6:02	17.19	7/1/10 6:02	17.19
7/1/10 6:05	16.19	7/1/10 6:07	17.19	7/1/10 6:07	17.19
7/1/10 6:10	16.19	7/1/10 6:12	17.19	7/1/10 6:12	17.19
7/1/10 6:15	16.19	7/1/10 6:17	17.19	7/1/10 6:17	17.19
7/1/10 6:20	16.03	7/1/10 6:22	17.19	7/1/10 6:22	17.19
7/1/10 6:25	16.03	7/1/10 6:27	17.19	7/1/10 6:27	17.19
7/1/10 6:30	16.19	7/1/10 6:32	17.19	7/1/10 6:32	17.19
7/1/10 6:35	16.19	7/1/10 6:37	17.19	7/1/10 6:37	17.19
7/1/10 6:40	16.35	7/1/10 6:42	17.19	7/1/10 6:42	17.19
7/1/10 6:45	16.98	7/1/10 6:47	17.19	7/1/10 6:47	17.19
7/1/10 6:50	16.67	7/1/10 6:52	17.19	7/1/10 6:52	17.19
7/1/10 6:55	16.82	7/1/10 6:57	17.19	7/1/10 6:57	17.19
7/1/10 7:00	16.98	7/1/10 7:02	17.19	7/1/10 7:02	17.19
7/1/10 7:05	17.3	7/1/10 7:07	17.36	7/1/10 7:07	17.36
7/1/10 7:10	17.94	7/1/10 7:12	17.36	7/1/10 7:12	17.36
7/1/10 7:15	17.94	7/1/10 7:17	17.36	7/1/10 7:17	17.36
7/1/10 7:20	17.78	7/1/10 7:22	17.36	7/1/10 7:22	17.36
7/1/10 7:25	17.78	7/1/10 7:27	17.36	7/1/10 7:27	17.36
7/1/10 7:30	17.62	7/1/10 7:32	17.36	7/1/10 7:32	17.36
7/1/10 7:35	17.46	7/1/10 7:37	17.36	7/1/10 7:37	17.36
7/1/10 7:40	17.46	7/1/10 7:42	17.36	7/1/10 7:42	17.36
7/1/10 7:45	17.46	7/1/10 7:47	17.36	7/1/10 7:47	17.36
7/1/10 7:50	17.46	7/1/10 7:52	17.36	7/1/10 7:52	17.36
7/1/10 7:55	17.78	7/1/10 7:57	17.36	7/1/10 7:57	17.36
7/1/10 8:00	17.78	7/1/10 8:02	17.52	7/1/10 8:02	17.52
7/1/10 8:05	18.27	7/1/10 8:07	17.52	7/1/10 8:07	17.52
7/1/10 8:10	17.94	7/1/10 8:12	17.52	7/1/10 8:12	17.52
7/1/10 8:15	17.94	7/1/10 8:17	17.67	7/1/10 8:17	17.67
7/1/10 8:20	17.94	7/1/10 8:22	17.67	7/1/10 8:22	17.67
7/1/10 8:25	18.27	7/1/10 8:27	17.67	7/1/10 8:27	17.67
7/1/10 8:30	18.27	7/1/10 8:32	17.83	7/1/10 8:32	17.83
7/1/10 8:35	18.27	7/1/10 8:37	17.83	7/1/10 8:37	17.83
7/1/10 8:40	18.27	7/1/10 8:42	17.83	7/1/10 8:42	17.83
7/1/10 8:45	18.43	7/1/10 8:47	17.83	7/1/10 8:47	17.83
7/1/10 8:50	18.59	7/1/10 8:52	17.83	7/1/10 8:52	17.83
7/1/10 8:55	18.75	7/1/10 8:57	17.99	7/1/10 8:57	17.99
7/1/10 9:00	18.75	7/1/10 9:02	17.99	7/1/10 9:02	17.99
7/1/10 9:05	19.08	7/1/10 9:07	18.16	7/1/10 9:07	18.16
7/1/10 9:10	18.59	7/1/10 9:12	18.16	7/1/10 9:12	18.16
7/1/10 9:15	18.59	7/1/10 9:17	18.16	7/1/10 9:17	18.16
7/1/10 9:20	18.43	7/1/10 9:22	18.16	7/1/10 9:22	18.16
7/1/10 9:25	18.43	7/1/10 9:27	18.16	7/1/10 9:27	18.16
7/1/10 9:30	18.43	7/1/10 9:32	18.32	7/1/10 9:32	18.32
7/1/10 9:35	18.43	7/1/10 9:37	18.32	7/1/10 9:37	18.32
7/1/10 9:40	18.43	7/1/10 9:42	18.32	7/1/10 9:42	18.32
7/1/10 9:45	18.43	7/1/10 9:47	18.32	7/1/10 9:47	18.32
7/1/10 9:50	18.27	7/1/10 9:52	18.32	7/1/10 9:52	18.32
7/1/10 9:55	18.43	7/1/10 9:57	18.32	7/1/10 9:57	18.32
7/1/10 10:00	18.59	7/1/10 10:02	18.32	7/1/10 10:02	18.32
7/1/10 10:05	18.59	7/1/10 10:07	18.48	7/1/10 10:07	18.48
7/1/10 10:10	18.59	7/1/10 10:12	18.48	7/1/10 10:12	18.48
7/1/10 10:15	18.59	7/1/10 10:17	18.48	7/1/10 10:17	18.48
7/1/10 10:20	18.59	7/1/10 10:22	18.48	7/1/10 10:22	18.48
7/1/10 10:25	18.59	7/1/10 10:27	18.48	7/1/10 10:27	18.48
7/1/10 10:30	18.43	7/1/10 10:32	18.48	7/1/10 10:32	18.48
7/1/10 10:35	18.43	7/1/10 10:37	18.32	7/1/10 10:37	18.32
7/1/10 10:40	18.43	7/1/10 10:42	18.32	7/1/10 10:42	18.32
7/1/10 10:45	18.43	7/1/10 10:47	18.32	7/1/10 10:47	18.32
7/1/10 10:50	18.59	7/1/10 10:52	18.48	7/1/10 10:52	18.48
7/1/10 10:55	18.59	7/1/10 10:57	18.48	7/1/10 10:57	18.48
7/1/10 11:00	18.75	7/1/10 11:02	18.48	7/1/10 11:02	18.48
7/1/10 11:05	18.92	7/1/10 11:07	18.64	7/1/10 11:07	18.64
7/1/10 11:10	18.92	7/1/10 11:12	18.64	7/1/10 11:12	18.64
7/1/10 11:15	18.92	7/1/10 11:17	18.81	7/1/10 11:17	18.81
7/1/10 11:20	19.08	7/1/10 11:22	18.81	7/1/10 11:22	18.81
7/1/10 11:25	18.92	7/1/10 11:27	18.81	7/1/10 11:27	18.81
7/1/10 11:30	18.92	7/1/10 11:32	18.81	7/1/10 11:32	18.81
7/1/10 11:35	18.75	7/1/10 11:37	18.64	7/1/10 11:37	18.64
7/1/10 11:40	18.92	7/1/10 11:42	18.81	7/1/10 11:42	18.81
7/1/10 11:45	18.92	7/1/10 11:47	18.81	7/1/10 11:47	18.81
7/1/10 11:50	18.92	7/1/10 11:52	18.81	7/1/10 11:52	18.81
7/1/10 11:55	18.92	7/1/10 11:57	18.81	7/1/10 11:57	18.81
7/1/10 12:00	18.92	7/1/10 12:02	18.81	7/1/10 12:02	18.81
7/1/10 12:05	19.08	7/1/10 12:07	18.81	7/1/10 12:07	18.81
7/1/10 12:10	19.08	7/1/10 12:12	18.97	7/1/10 12:12	18.97
7/1/10 12:15	19.08	7/1/10 12:17	18.97	7/1/10 12:17	18.97
7/1/10 12:20	19.08	7/1/10 12:22	18.97	7/1/10 12:22	18.97
7/1/10 12:25	19.08	7/1/10 12:27	18.97	7/1/10 12:27	18.97
7/1/10 12:30	19.24	7/1/10 12:32	18.97	7/1/10 12:32	18.97
7/1/10 12:35	19.24	7/1/10 12:37	19.13	7/1/10 12:37	19.13
7/1/10 12:40	19.24	7/1/10 12:42	19.13	7/1/10 12:42	19.13
7/1/10 12:45	19.24	7/1/10 12:47	19.13	7/1/10 12:47	19.13
7/1/10 12:50	19.4	7/1/10 12:52	19.13	7/1/10 12:52	19.13
7/1/10 12:55	19.24	7/1/10 12:57	19.13	7/1/10 12:57	19.13
7/1/10 13:00	19.4	7/1/10 13:02	19.29	7/1/10 13:02	19.29
7/1/10 13:05	19.4	7/1/10 13:07	19.29	7/1/10 13:07	19.29
7/1/10 13:10	19.4	7/1/10 13:12	19.29	7/1/10 13:12	19.29
7/1/10 13:15	19.4	7/1/10 13:17	19.29	7/1/10 13:17	19.29
7/1/10 13:20	19.57	7/1/10 13:22	19.29	7/1/10 13:22	19.29
7/1/10 13:25	19.57	7/1/10 13:27	19.29	7/1/10 13:27	19.29
7/1/10 13:30	19.57	7/1/10 13:32	19.29	7/1/10 13:32	19.29
7/1/10 13:35	19.4	7/1/10 13:37	19.29	7/1/10 13:37	19.29
7/1/10 13:40	19.4	7/1/10 13:42	19.29	7/1/10 13:42	19.29
7/1/10 13:45	19.24	7/1/10 13:47	19.46	7/1/10 13:47	19.46
7/1/10 13:50	19.24	7/1/10 13:52	19.29	7/1/10 13:52	19.29
7/1/10 13:55	19.08	7/1/10 13:57	19.46	7/1/10 13:57	19.46
7/1/10 14:00	18.59	7/1/10 14:02	19.46	7/1/10 14:02	19.46
7/1/10 14:05	18.59	7/1/10 14:07	19.46	7/1/10 14:07	19.46
7/1/10 14:10	18.75	7/1/10 14:12	19.29	7/1/10 14:12	19.29
7/1/10 14:15	18.75	7/1/10 14:17	19.46	7/1/10 14:17	19.46
7/1/10 14:20	18.75	7/1/10 14:22	19.29	7/1/10 14:22	19.29
7/1/10 14:25	19.57	7/1/10 14:27	19.46	7/1/10 14:27	19.46
7/1/10 14:30	19.89	7/1/10 14:32	19.46	7/1/10 14:32	19.46
7/1/10 14:35	19.73	7/1/10 14:37	19.62	7/1/10 14:37	19.62
7/1/10 14:40	19.73	7/1/10 14:42	19.46	7/1/10 14:42	19.46
7/1/10 14:45	19.24	7/1/10 14:47	19.46	7/1/10 14:47	19.46
7/1/10 14:50	19.08	7/1/10 14:52	19.46	7/1/10 14:52	19.46
7/1/10 14:55	19.4	7/1/10 14:57	19.62	7/1/10 14:57	19.62
7/1/10 15:00	21.53	7/1/10 15:02	19.78	7/1/10 15:02	19.78
7/1/10 15:05	22.03	7/1/10 15:07	19.62	7/1/10 15:07	19.62
7/1/10 15:10	20.38	7/1/10 15:12	19.46	7/1/10 15:12	19.46
7/1/10 15:15	19.89	7/1/10 15:17	19.46	7/1/10 15:17	19.46
7/1/10 15:20	19.89	7/1/10 15:22	19.46	7/1/10 15:22	19.46
7/1/10 15:25	20.54	7/1/10 15:27	19.46	7/1/10 15:27	19.46
7/1/10 15:30	20.54	7/1/10 15:32	19.46	7/1/10 15:32	19.46
7/1/10 15:35	20.54	7/1/10 15:37	19.46	7/1/10 15:37	19.46
7/1/10 15:40	21.87	7/1/10 15:42	19.62	7/1/10 15:42	19.62
7/1/10 15:45	23.04	7/1/10 15:47	19.78	7/1/10 15:47	19.78
7/1/10 15:50	22.37	7/1/10 15:52	19.78	7/1/10 15:52	19.78
7/1/10 15:55	22.03	7/1/10 15:57	19.62	7/1/10 15:57	19.62
7/1/10 16:00	20.87	7/1/10 16:02	19.46	7/1/10 16:02	19.46
7/1/10 16:05	21.03	7/1/10 16:07	19.62	7/1/10 16:07	19.62
7/1/10 16:10	22.2	7/1/10 16:12	19.62	7/1/10 16:12	19.62
7/1/10 16:15	22.53	7/1/10 16:17	19.78	7/1/10 16:17	19.78
7/1/10 16:20	23.21	7/1/10 16:22	19.78	7/1/10 16:22	19.78
7/1/10 16:25	22.03	7/1/10 16:27	19.62	7/1/10 16:27	19.62
7/1/10 16:30	20.87	7/1/10 16:32	19.78	7/1/10 16:32	19.78
7/1/10 16:35	20.38	7/1/10 16:37	19.78	7/1/10 16:37	19.78
7/1/10 16:40	20.38	7/1/10 16:42	19.78	7/1/10 16:42	19.78
7/1/10 16:45	20.54	7/1/10 16:47	19.78	7/1/10 16:47	19.78
7/1/10 16:50	20.22	7/1/10 16:52	19.62	7/1/10 16:52	19.62
7/1/10 16:55	20.06	7/1/10 16:57	19.46	7/1/10 16:57	19.46
7/1/10 17:00	19.73	7/1/10 17:02	19.46	7/1/10 17:02	19.46
7/1/10 17:05	19.73	7/1/10 17:07	19.62	7/1/10 17:07	19.62
7/1/10 17:10	19.73	7/1/10 17:12	19.62	7/1/10 17:12	19.62
7/1/10 17:15	18.59	7/1/10 17:17	19.46	7/1/10 17:17	19.46
7/1/10 17:20	18.11	7/1/10 17:22	19.29	7/1/10 17:22	19.29
7/1/10 17:25	18.59	7/1/10 17:27	19.46	7/1/10 17:27	19.46
7/1/10 17:30	19.08	7/1/10 17:32	19.46	7/1/10 17:32	19.46
7/1/10 17:35	19.4	7/1/10 17:37	19.46	7/1/10 17:37	19.46
7/1/10 17:40	19.24	7/1/10 17:42	19.62	7/1/10 17:42	19.62
7/1/10 17:45	20.54	7/1/10 17:47	19.62	7/1/10 17:47	19.62
7/1/10 17:50	20.06	7/1/10 17:52	19.46	7/1/10 17:52	19.46
7/1/10 17:55	18.43	7/1/10 17:57	19.46	7/1/10 17:57	19.46
7/1/10 18:00	17.78	7/1/10 18:02	19.46	7/1/10 18:02	19.46
7/1/10 18:05	18.27	7/1/10 18:07	19.46	7/1/10 18:07	19.46
7/1/10 18:10	17.62	7/1/10 18:12	19.46	7/1/10 18:12	19.46
7/1/10 18:15	16.98	7/1/10 18:17	19.46	7/1/10 18:17	19.46
7/1/10 18:20	17.3	7/1/10 18:22	19.46	7/1/10 18:22	19.46
7/1/10 18:25	19.89	7/1/10 18:27	19.46	7/1/10 18:27	19.46
7/1/10 18:30	21.2	7/1/10 18:32	19.62	7/1/10 18:32	19.62
7/1/10 18:35	22.03	7/1/10 18:37	19.62	7/1/10 18:37	19.62
7/1/10 18:40	22.53	7/1/10 18:42	19.62	7/1/10 18:42	19.62
7/1/10 18:45	22.53	7/1/10 18:47	19.62	7/1/10 18:47	19.62
7/1/10 18:50	21.2	7/1/10 18:52	19.62	7/1/10 18:52	19.62
7/1/10 18:55	21.53	7/1/10 18:57	19.46	7/1/10 18:57	19.46
7/1/10 19:00	21.7	7/1/10 19:02	19.46	7/1/10 19:02	19.46
7/1/10 19:05	21.87	7/1/10 19:07	19.46	7/1/10 19:07	19.46
7/1/10 19:10	22.03	7/1/10 19:12	19.46	7/1/10 19:12	19.46
7/1/10 19:15	22.37	7/1/10 19:17	19.46	7/1/10 19:17	19.46
7/1/10 19:20	22.03	7/1/10 19:22	19.29	7/1/10 19:22	19.29
7/1/10 19:25	21.7	7/1/10 19:27	19.29	7/1/10 19:27	19.29
7/1/10 19:30	21.2	7/1/10 19:32	19.29	7/1/10 19:32	19.29
7/1/10 19:35	21.2	7/1/10 19:37	19.29	7/1/10 19:37	19.29
7/1/10 19:40	21.03	7/1/10 19:42	19.29	7/1/10 19:42	19.29
7/1/10 19:45	20.54	7/1/10 19:47	19.29	7/1/10 19:47	19.29
7/1/10 19:50	20.06	7/1/10 19:52	19.29	7/1/10 19:52	19.29
7/1/10 19:55	18.43	7/1/10 19:57	19.13	7/1/10 19:57	19.13
7/1/10 20:00	16.82	7/1/10 20:02	19.13	7/1/10 20:02	19.13
7/1/10 20:05	16.35	7/1/10 20:07	19.13	7/1/10 20:07	19.13
7/1/10 20:10	16.35	7/1/10 20:12	19.13	7/1/10 20:12	19.13
7/1/10 20:15	16.19	7/1/10 20:17	19.13	7/1/10 20:17	19.13
7/1/10 20:20	15.87	7/1/10 20:22	18.97	7/1/10 20:22	18.97
7/1/10 20:25	15.4	7/1/10 20:27	18.97	7/1/10 20:27	18.97
7/1/10 20:30	15.72	7/1/10 20:32	18.97	7/1/10 20:32	18.97
7/1/10 20:35	16.03	7/1/10 20:37	18.97	7/1/10 20:37	18.97
7/1/10 20:40	16.03	7/1/10 20:42	18.97	7/1/10 20:42	18.97
7/1/10 20:45	16.03	7/1/10 20:47	18.97	7/1/10 20:47	18.97
7/1/10 20:50	16.03	7/1/10 20:52	18.97	7/1/10 20:52	18.97
7/1/10 20:55	15.72	7/1/10 20:57	18.97	7/1/10 20:57	18.97
7/1/10 21:00	15.24	7/1/10 21:02	18.97	7/1/10 21:02	18.97
7/1/10 21:05	15.08	7/1/10 21:07	18.97	7/1/10 21:07	18.97
7/1/10 21:10	14.92	7/1/10 21:12	18.97	7/1/10 21:12	18.97
7/1/10 21:15	14.92	7/1/10 21:17	18.97	7/1/10 21:17	18.97
7/1/10 21:20	15.08	7/1/10 21:22	18.97	7/1/10 21:22	18.97
7/1/10 21:25	15.08	7/1/10 21:27	18.97	7/1/10 21:27	18.97
7/1/10 21:30	15.24	7/1/10 21:32	18.97	7/1/10 21:32	18.97
7/1/10 21:35	15.24	7/1/10 21:37	18.97	7/1/10 21:37	18.97
7/1/10 21:40	15.24	7/1/10 21:42	18.81	7/1/10 21:42	18.81
7/1/10 21:45	15.08	7/1/10 21:47	18.81	7/1/10 21:47	18.81
7/1/10 21:50	15.08	7/1/10 21:52	18.81	7/1/10 21:52	18.81
7/1/10 21:55	15.4	7/1/10 21:57	18.81	7/1/10 21:57	18.81
7/1/10 22:00	15.56	7/1/10 22:02	18.81	7/1/10 22:02	18.81
7/1/10 22:05	15.4	7/1/10 22:07	18.81	7/1/10 22:07	18.81
7/1/10 22:10	15.4	7/1/10 22:12	18.81	7/1/10 22:12	18.81
7/1/10 22:15	15.72	7/1/10 22:17	18.81	7/1/10 22:17	18.81
7/1/10 22:20	15.87	7/1/10 22:22	18.81	7/1/10 22:22	18.81
7/1/10 22:25	15.87	7/1/10 22:27	18.81	7/1/10 22:27	18.81
7/1/10 22:30	15.87	7/1/10 22:32	18.81	7/1/10 22:32	18.81
7/1/10 22:35	16.35	7/1/10 22:37	18.81	7/1/10 22:37	18.81
7/1/10 22:40	17.46	7/1/10 22:42	18.81	7/1/10 22:42	18.81
7/1/10 22:45	18.11	7/1/10 22:47	18.81	7/1/10 22:47	18.81
7/1/10 22:50	18.11	7/1/10 22:52	18.81	7/1/10 22:52	18.81
7/1/10 22:55	18.43	7/1/10 22:57	18.81	7/1/10 22:57	18.81
7/1/10 23:00	18.43	7/1/10 23:02	18.81	7/1/10 23:02	18.81
7/1/10 23:05	18.43	7/1/10 23:07	18.81	7/1/10 23:07	18.81
7/1/10 23:10	18.43	7/1/10 23:12	18.81	7/1/10 23:12	18.81
7/1/10 23:15	18.43	7/1/10 23:17	18.64	7/1/10 23:17	18.64
7/1/10 23:20	18.43	7/1/10 23:22	18.64	7/1/10 23:22	18.64
7/1/10 23:25	18.27	7/1/10 23:27	18.64	7/1/10 23:27	18.64
7/1/10 23:30	18.11	7/1/10 23:32	18.64	7/1/10 23:32	18.64
7/1/10 23:35	18.11	7/1/10 23:37	18.64	7/1/10 23:37	18.64
7/1/10 23:40	18.11	7/1/10 23:42	18.64	7/1/10 23:42	18.64
7/1/10 23:45	18.27	7/1/10 23:47	18.64	7/1/10 23:47	18.64
7/1/10 23:50	17.94	7/1/10 23:52	18.64	7/1/10 23:52	18.64
7/1/10 23:55	17.94	7/1/10 23:57	18.64	7/1/10 23:57	18.64
7/2/10 0:00	17.94	7/2/10 0:02	18.64	7/2/10 0:02	18.64
7/2/10 0:05	17.46	7/2/10 0:07	18.64	7/2/10 0:07	18.64
7/2/10 0:10	16.67	7/2/10 0:12	18.64	7/2/10 0:12	18.64
7/2/10 0:15	16.67	7/2/10 0:17	18.64	7/2/10 0:17	18.64
7/2/10 0:20	16.51	7/2/10 0:22	18.64	7/2/10 0:22	18.64
7/2/10 0:25	16.03	7/2/10 0:27	18.64	7/2/10 0:27	18.64
7/2/10 0:30	16.51	7/2/10 0:32	18.64	7/2/10 0:32	18.64
7/2/10 0:35	16.35	7/2/10 0:37	18.64	7/2/10 0:37	18.64
7/2/10 0:40	16.19	7/2/10 0:42	18.64	7/2/10 0:42	18.64
7/2/10 0:45	16.19	7/2/10 0:47	18.64	7/2/10 0:47	18.64
7/2/10 0:50	16.03	7/2/10 0:52	18.64	7/2/10 0:52	18.64
7/2/10 0:55	15.87	7/2/10 0:57	18.64	7/2/10 0:57	18.64
7/2/10 1:00	15.87	7/2/10 1:02	18.64	7/2/10 1:02	18.64
7/2/10 1:05	15.87	7/2/10 1:07	18.64	7/2/10 1:07	18.64
7/2/10 1:10	16.35	7/2/10 1:12	18.64	7/2/10 1:12	18.64
7/2/10 1:15	16.67	7/2/10 1:17	18.64	7/2/10 1:17	18.64
7/2/10 1:20	16.19	7/2/10 1:22	18.64	7/2/10 1:22	18.64
7/2/10 1:25	16.19	7/2/10 1:27	18.48	7/2/10 1:27	18.48
7/2/10 1:30	16.35	7/2/10 1:32	18.48	7/2/10 1:32	18.48
7/2/10 1:35	16.51	7/2/10 1:37	18.48	7/2/10 1:37	18.48
7/2/10 1:40	16.51	7/2/10 1:42	18.48	7/2/10 1:42	18.48
7/2/10 1:45	16.51	7/2/10 1:47	18.48	7/2/10 1:47	18.48
7/2/10 1:50	16.35	7/2/10 1:52	18.32	7/2/10 1:52	18.32
7/2/10 1:55	16.35	7/2/10 1:57	18.32	7/2/10 1:57	18.32
7/2/10 2:00	16.19	7/2/10 2:02	18.32	7/2/10 2:02	18.32
7/2/10 2:05	15.72	7/2/10 2:07	18.32	7/2/10 2:07	18.32
7/2/10 2:10	15.72	7/2/10 2:12	18.16	7/2/10 2:12	18.16
7/2/10 2:15	15.56	7/2/10 2:17	18.16	7/2/10 2:17	18.16
7/2/10 2:20	15.4	7/2/10 2:22	18.16	7/2/10 2:22	18.16
7/2/10 2:25	15.4	7/2/10 2:27	18.16	7/2/10 2:27	18.16
7/2/10 2:30	15.4	7/2/10 2:32	18.16	7/2/10 2:32	18.16
7/2/10 2:35	15.56	7/2/10 2:37	18.16	7/2/10 2:37	18.16
7/2/10 2:40	15.72	7/2/10 2:42	18.16	7/2/10 2:42	18.16
7/2/10 2:45	16.35	7/2/10 2:47	18.16	7/2/10 2:47	18.16
7/2/10 2:50	17.3	7/2/10 2:52	18.16	7/2/10 2:52	18.16
7/2/10 2:55	16.98	7/2/10 2:57	18.16	7/2/10 2:57	18.16
7/2/10 3:00	16.67	7/2/10 3:02	18.16	7/2/10 3:02	18.16
7/2/10 3:05	17.3	7/2/10 3:07	17.99	7/2/10 3:07	17.99
7/2/10 3:10	17.46	7/2/10 3:12	17.99	7/2/10 3:12	17.99
7/2/10 3:15	17.46	7/2/10 3:17	17.99	7/2/10 3:17	17.99
7/2/10 3:20	17.46	7/2/10 3:22	17.99	7/2/10 3:22	17.99
7/2/10 3:25	16.98	7/2/10 3:27	17.99	7/2/10 3:27	17.99
7/2/10 3:30	17.14	7/2/10 3:32	17.99	7/2/10 3:32	17.99
7/2/10 3:35	17.3	7/2/10 3:37	17.99	7/2/10 3:37	17.99
7/2/10 3:40	16.51	7/2/10 3:42	17.99	7/2/10 3:42	17.99
7/2/10 3:45	15.56	7/2/10 3:47	17.99	7/2/10 3:47	17.99
7/2/10 3:50	15.08	7/2/10 3:52	17.99	7/2/10 3:52	17.99
7/2/10 3:55	14.44	7/2/10 3:57	17.99	7/2/10 3:57	17.99
7/2/10 4:00	14.28	7/2/10 4:02	17.83	7/2/10 4:02	17.83
7/2/10 4:05	14.6	7/2/10 4:07	17.83	7/2/10 4:07	17.83
7/2/10 4:10	14.6	7/2/10 4:12	17.83	7/2/10 4:12	17.83
7/2/10 4:15	14.6	7/2/10 4:17	17.83	7/2/10 4:17	17.83
7/2/10 4:20	14.92	7/2/10 4:22	17.83	7/2/10 4:22	17.83
7/2/10 4:25	14.92	7/2/10 4:27	17.83	7/2/10 4:27	17.83
7/2/10 4:30	15.08	7/2/10 4:32	17.83	7/2/10 4:32	17.83
7/2/10 4:35	15.08	7/2/10 4:37	17.83	7/2/10 4:37	17.83
7/2/10 4:40	15.72	7/2/10 4:42	17.83	7/2/10 4:42	17.83
7/2/10 4:45	15.56	7/2/10 4:47	17.83	7/2/10 4:47	17.83
7/2/10 4:50	15.08	7/2/10 4:52	17.83	7/2/10 4:52	17.83
7/2/10 4:55	15.56	7/2/10 4:57	17.83	7/2/10 4:57	17.83
7/2/10 5:00	15.72	7/2/10 5:02	17.83	7/2/10 5:02	17.83
7/2/10 5:05	15.24	7/2/10 5:07	17.67	7/2/10 5:07	17.67
7/2/10 5:10	15.87	7/2/10 5:12	17.67	7/2/10 5:12	17.67
7/2/10 5:15	16.19	7/2/10 5:17	17.67	7/2/10 5:17	17.67
7/2/10 5:20	16.19	7/2/10 5:22	17.67	7/2/10 5:22	17.67
7/2/10 5:25	15.56	7/2/10 5:27	17.67	7/2/10 5:27	17.67
7/2/10 5:30	15.4	7/2/10 5:32	17.67	7/2/10 5:32	17.67
7/2/10 5:35	15.24	7/2/10 5:37	17.67	7/2/10 5:37	17.67
7/2/10 5:40	15.56	7/2/10 5:42	17.67	7/2/10 5:42	17.67
7/2/10 5:45	15.4	7/2/10 5:47	17.67	7/2/10 5:47	17.67
7/2/10 5:50	15.08	7/2/10 5:52	17.67	7/2/10 5:52	17.67
7/2/10 5:55	14.76	7/2/10 5:57	17.67	7/2/10 5:57	17.67
7/2/10 6:00	14.6	7/2/10 6:02	17.67	7/2/10 6:02	17.67
7/2/10 6:05	14.6	7/2/10 6:07	17.67	7/2/10 6:07	17.67
7/2/10 6:10	16.51	7/2/10 6:12	17.67	7/2/10 6:12	17.67
7/2/10 6:15	17.3	7/2/10 6:17	17.67	7/2/10 6:17	17.67
7/2/10 6:20	16.82	7/2/10 6:22	17.67	7/2/10 6:22	17.67
7/2/10 6:25	17.62	7/2/10 6:27	17.67	7/2/10 6:27	17.67
7/2/10 6:30	18.43	7/2/10 6:32	17.67	7/2/10 6:32	17.67
7/2/10 6:35	19.24	7/2/10 6:37	17.67	7/2/10 6:37	17.67
7/2/10 6:40	19.57	7/2/10 6:42	17.67	7/2/10 6:42	17.67
7/2/10 6:45	19.89	7/2/10 6:47	17.67	7/2/10 6:47	17.67
7/2/10 6:50	19.73	7/2/10 6:52	17.67	7/2/10 6:52	17.67
7/2/10 6:55	19.73	7/2/10 6:57	17.83	7/2/10 6:57	17.83
7/2/10 7:00	19.57	7/2/10 7:02	17.83	7/2/10 7:02	17.83
7/2/10 7:05	19.73	7/2/10 7:07	17.83	7/2/10 7:07	17.83
7/2/10 7:10	19.57	7/2/10 7:12	17.83	7/2/10 7:12	17.83
7/2/10 7:15	17.46	7/2/10 7:17	17.67	7/2/10 7:17	17.67
7/2/10 7:20	16.82	7/2/10 7:22	17.67	7/2/10 7:22	17.67
7/2/10 7:25	16.67	7/2/10 7:27	17.67	7/2/10 7:27	17.67
7/2/10 7:30	16.67	7/2/10 7:32	17.67	7/2/10 7:32	17.67
7/2/10 7:35	17.14	7/2/10 7:37	17.67	7/2/10 7:37	17.67
7/2/10 7:40	19.4	7/2/10 7:42	17.83	7/2/10 7:42	17.83
7/2/10 7:45	18.92	7/2/10 7:47	17.83	7/2/10 7:47	17.83
7/2/10 7:50	18.27	7/2/10 7:52	17.83	7/2/10 7:52	17.83
7/2/10 7:55	18.43	7/2/10 7:57	17.83	7/2/10 7:57	17.83
7/2/10 8:00	17.78	7/2/10 8:02	17.83	7/2/10 8:02	17.83
7/2/10 8:05	17.94	7/2/10 8:07	17.83	7/2/10 8:07	17.83
7/2/10 8:10	17.62	7/2/10 8:12	17.67	7/2/10 8:12	17.67
7/2/10 8:15	17.46	7/2/10 8:17	17.67	7/2/10 8:17	17.67
7/2/10 8:20	17.94	7/2/10 8:22	17.83	7/2/10 8:22	17.83
7/2/10 8:25	18.43	7/2/10 8:27	17.83	7/2/10 8:27	17.83
7/2/10 8:30	18.43	7/2/10 8:32	17.83	7/2/10 8:32	17.83
7/2/10 8:35	18.27	7/2/10 8:37	17.83	7/2/10 8:37	17.83
7/2/10 8:40	17.62	7/2/10 8:42	17.83	7/2/10 8:42	17.83
7/2/10 8:45	17.3	7/2/10 8:47	17.83	7/2/10 8:47	17.83
7/2/10 8:50	17.78	7/2/10 8:52	17.83	7/2/10 8:52	17.83
7/2/10 8:55	18.43	7/2/10 8:57	17.99	7/2/10 8:57	17.99
7/2/10 9:00	18.75	7/2/10 9:02	18.16	7/2/10 9:02	18.16
7/2/10 9:05	18.75	7/2/10 9:07	18.16	7/2/10 9:07	18.16
7/2/10 9:10	18.75	7/2/10 9:12	18.16	7/2/10 9:12	18.16
7/2/10 9:15	18.75	7/2/10 9:17	18.16	7/2/10 9:17	18.16
7/2/10 9:20	18.75	7/2/10 9:22	18.16	7/2/10 9:22	18.16
7/2/10 9:25	18.75	7/2/10 9:27	18.16	7/2/10 9:27	18.16
7/2/10 9:30	18.59	7/2/10 9:32	18.32	7/2/10 9:32	18.32
7/2/10 9:35	18.75	7/2/10 9:37	18.32	7/2/10 9:37	18.32
7/2/10 9:40	18.75	7/2/10 9:42	18.32	7/2/10 9:42	18.32
7/2/10 9:45	18.92	7/2/10 9:47	18.48	7/2/10 9:47	18.48
7/2/10 9:50	18.59	7/2/10 9:52	18.48	7/2/10 9:52	18.48
7/2/10 9:55	19.08	7/2/10 9:57	18.64	7/2/10 9:57	18.64
7/2/10 10:00	19.08	7/2/10 10:02	18.81	7/2/10 10:02	18.81
7/2/10 10:05	19.08	7/2/10 10:07	18.97	7/2/10 10:07	18.97
7/2/10 10:10	19.08	7/2/10 10:12	19.13	7/2/10 10:12	19.13
7/2/10 10:15	19.08	7/2/10 10:17	19.13	7/2/10 10:17	19.13
7/2/10 10:20	19.08	7/2/10 10:22	19.13	7/2/10 10:22	19.13
7/2/10 10:25	18.92	7/2/10 10:27	19.13	7/2/10 10:27	19.13
7/2/10 10:30	19.08	7/2/10 10:32	19.13	7/2/10 10:32	19.13
7/2/10 10:35	19.24	7/2/10 10:37	19.29	7/2/10 10:37	19.29
7/2/10 10:40	19.24	7/2/10 10:42	19.29	7/2/10 10:42	19.29
7/2/10 10:45	19.4	7/2/10 10:47	19.29	7/2/10 10:47	19.29
7/2/10 10:50	19.4	7/2/10 10:52	19.46	7/2/10 10:52	19.46
7/2/10 10:55	19.4	7/2/10 10:57	19.29	7/2/10 10:57	19.29
7/2/10 11:00	19.57	7/2/10 11:02	19.46	7/2/10 11:02	19.46
7/2/10 11:05	19.57	7/2/10 11:07	19.46	7/2/10 11:07	19.46
7/2/10 11:10	19.57	7/2/10 11:12	19.46	7/2/10 11:12	19.46
7/2/10 11:15	19.57	7/2/10 11:17	19.46	7/2/10 11:17	19.46
7/2/10 11:20	19.57	7/2/10 11:22	19.46	7/2/10 11:22	19.46
7/2/10 11:25	19.57	7/2/10 11:27	19.62	7/2/10 11:27	19.62
7/2/10 11:30	19.73	7/2/10 11:32	19.62	7/2/10 11:32	19.62
7/2/10 11:35	19.73	7/2/10 11:37	19.62	7/2/10 11:37	19.62
7/2/10 11:40	19.73	7/2/10 11:42	19.62	7/2/10 11:42	19.62
7/2/10 11:45	19.89	7/2/10 11:47	19.78	7/2/10 11:47	19.78
7/2/10 11:50	19.89	7/2/10 11:52	19.78	7/2/10 11:52	19.78
7/2/10 11:55	19.89	7/2/10 11:57	19.78	7/2/10 11:57	19.78
7/2/10 12:00	19.89	7/2/10 12:02	19.95	7/2/10 12:02	19.95
7/2/10 12:05	19.89	7/2/10 12:07	19.95	7/2/10 12:07	19.95
7/2/10 12:10	19.89	7/2/10 12:12	19.95	7/2/10 12:12	19.95
7/2/10 12:15	20.06	7/2/10 12:17	20.11	7/2/10 12:17	20.11
7/2/10 12:20	20.06	7/2/10 12:22	20.11	7/2/10 12:22	20.11
7/2/10 12:25	20.06	7/2/10 12:27	20.11	7/2/10 12:27	20.11
7/2/10 12:30	20.06	7/2/10 12:32	20.27	7/2/10 12:32	20.27
7/2/10 12:35	20.22	7/2/10 12:37	20.27	7/2/10 12:37	20.27
7/2/10 12:40	20.22	7/2/10 12:42	20.27	7/2/10 12:42	20.27
7/2/10 12:45	20.38	7/2/10 12:47	20.43	7/2/10 12:47	20.43
7/2/10 12:50	20.38	7/2/10 12:52	20.43	7/2/10 12:52	20.43
7/2/10 12:55	20.38	7/2/10 12:57	20.43	7/2/10 12:57	20.43
7/2/10 13:00	20.38	7/2/10 13:02	20.59	7/2/10 13:02	20.59
7/2/10 13:05	20.54	7/2/10 13:07	20.59	7/2/10 13:07	20.59
7/2/10 13:10	20.71	7/2/10 13:12	20.59	7/2/10 13:12	20.59
7/2/10 13:15	20.71	7/2/10 13:17	20.76	7/2/10 13:17	20.76
7/2/10 13:20	20.87	7/2/10 13:22	20.76	7/2/10 13:22	20.76
7/2/10 13:25	20.87	7/2/10 13:27	20.92	7/2/10 13:27	20.92
7/2/10 13:30	20.87	7/2/10 13:32	20.92	7/2/10 13:32	20.92
7/2/10 13:35	21.03	7/2/10 13:37	21.09	7/2/10 13:37	21.09
7/2/10 13:40	21.03	7/2/10 13:42	21.09	7/2/10 13:42	21.09
7/2/10 13:45	21.2	7/2/10 13:47	21.09	7/2/10 13:47	21.09
7/2/10 13:50	21.2	7/2/10 13:52	21.26	7/2/10 13:52	21.26
7/2/10 13:55	21.37	7/2/10 13:57	21.26	7/2/10 13:57	21.26
7/2/10 14:00	21.37	7/2/10 14:02	21.42	7/2/10 14:02	21.42
7/2/10 14:05	21.37	7/2/10 14:07	21.42	7/2/10 14:07	21.42
7/2/10 14:10	21.53	7/2/10 14:12	21.58	7/2/10 14:12	21.58
7/2/10 14:15	21.7	7/2/10 14:17	21.58	7/2/10 14:17	21.58
7/2/10 14:20	21.7	7/2/10 14:22	21.58	7/2/10 14:22	21.58
7/2/10 14:25	21.87	7/2/10 14:27	21.75	7/2/10 14:27	21.75
7/2/10 14:30	22.03	7/2/10 14:32	21.75	7/2/10 14:32	21.75
7/2/10 14:35	22.2	7/2/10 14:37	21.75	7/2/10 14:37	21.75
7/2/10 14:40	22.37	7/2/10 14:42	22.08	7/2/10 14:42	22.08
7/2/10 14:45	22.37	7/2/10 14:47	22.08	7/2/10 14:47	22.08
7/2/10 14:50	22.2	7/2/10 14:52	22.08	7/2/10 14:52	22.08
7/2/10 14:55	22.37	7/2/10 14:57	22.25	7/2/10 14:57	22.25
7/2/10 15:00	22.71	7/2/10 15:02	22.42	7/2/10 15:02	22.42
7/2/10 15:05	23.04	7/2/10 15:07	22.42	7/2/10 15:07	22.42
7/2/10 15:10	22.87	7/2/10 15:12	22.42	7/2/10 15:12	22.42
7/2/10 15:15	22.37	7/2/10 15:17	22.42	7/2/10 15:17	22.42
7/2/10 15:20	22.53	7/2/10 15:22	22.42	7/2/10 15:22	22.42
7/2/10 15:25	22.53	7/2/10 15:27	22.58	7/2/10 15:27	22.58
7/2/10 15:30	23.04	7/2/10 15:32	22.58	7/2/10 15:32	22.58
7/2/10 15:35	22.87	7/2/10 15:37	22.42	7/2/10 15:37	22.42
7/2/10 15:40	21.53	7/2/10 15:42	22.42	7/2/10 15:42	22.42
7/2/10 15:45	22.53	7/2/10 15:47	22.42	7/2/10 15:47	22.42
7/2/10 15:50	21.53	7/2/10 15:52	22.42	7/2/10 15:52	22.42
7/2/10 15:55	21.53	7/2/10 15:57	22.58	7/2/10 15:57	22.58
7/2/10 16:00	23.72	7/2/10 16:02	22.58	7/2/10 16:02	22.58
7/2/10 16:05	24.07	7/2/10 16:07	22.42	7/2/10 16:07	22.42
7/2/10 16:10	23.04	7/2/10 16:12	22.25	7/2/10 16:12	22.25
7/2/10 16:15	21.53	7/2/10 16:17	22.25	7/2/10 16:17	22.25
7/2/10 16:20	23.21	7/2/10 16:22	22.42	7/2/10 16:22	22.42
7/2/10 16:25	23.21	7/2/10 16:27	22.42	7/2/10 16:27	22.42
7/2/10 16:30	23.21	7/2/10 16:32	22.42	7/2/10 16:32	22.42
7/2/10 16:35	24.77	7/2/10 16:37	22.42	7/2/10 16:37	22.42
7/2/10 16:40	24.59	7/2/10 16:42	22.42	7/2/10 16:42	22.42
7/2/10 16:45	24.59	7/2/10 16:47	22.42	7/2/10 16:47	22.42
7/2/10 16:50	23.72	7/2/10 16:52	22.25	7/2/10 16:52	22.25
7/2/10 16:55	23.89	7/2/10 16:57	22.08	7/2/10 16:57	22.08
7/2/10 17:00	24.24	7/2/10 17:02	22.08	7/2/10 17:02	22.08
7/2/10 17:05	24.59	7/2/10 17:07	21.92	7/2/10 17:07	21.92
7/2/10 17:10	25.11	7/2/10 17:12	21.92	7/2/10 17:12	21.92
7/2/10 17:15	24.94	7/2/10 17:17	21.92	7/2/10 17:17	21.92
7/2/10 17:20	24.94	7/2/10 17:22	21.92	7/2/10 17:22	21.92
7/2/10 17:25	25.11	7/2/10 17:27	21.92	7/2/10 17:27	21.92
7/2/10 17:30	24.94	7/2/10 17:32	21.92	7/2/10 17:32	21.92
7/2/10 17:35	25.28	7/2/10 17:37	21.92	7/2/10 17:37	21.92
7/2/10 17:40	25.11	7/2/10 17:42	21.75	7/2/10 17:42	21.75
7/2/10 17:45	24.94	7/2/10 17:47	21.75	7/2/10 17:47	21.75
7/2/10 17:50	25.11	7/2/10 17:52	21.75	7/2/10 17:52	21.75
7/2/10 17:55	25.28	7/2/10 17:57	21.58	7/2/10 17:57	21.58
7/2/10 18:00	25.11	7/2/10 18:02	21.58	7/2/10 18:02	21.58
7/2/10 18:05	25.11	7/2/10 18:07	21.42	7/2/10 18:07	21.42
7/2/10 18:10	25.63	7/2/10 18:12	21.42	7/2/10 18:12	21.42
7/2/10 18:15	25.81	7/2/10 18:17	21.26	7/2/10 18:17	21.26
7/2/10 18:20	25.98	7/2/10 18:22	21.26	7/2/10 18:22	21.26
7/2/10 18:25	26.16	7/2/10 18:27	21.26	7/2/10 18:27	21.26
7/2/10 18:30	26.33	7/2/10 18:32	21.26	7/2/10 18:32	21.26
7/2/10 18:35	26.16	7/2/10 18:37	21.09	7/2/10 18:37	21.09
7/2/10 18:40	25.98	7/2/10 18:42	21.09	7/2/10 18:42	21.09
7/2/10 18:45	25.98	7/2/10 18:47	21.09	7/2/10 18:47	21.09
7/2/10 18:50	25.98	7/2/10 18:52	20.92	7/2/10 18:52	20.92
7/2/10 18:55	25.81	7/2/10 18:57	20.76	7/2/10 18:57	20.76
7/2/10 19:00	25.63	7/2/10 19:02	20.59	7/2/10 19:02	20.59
7/2/10 19:05	25.63	7/2/10 19:07	20.43	7/2/10 19:07	20.43
7/2/10 19:10	25.46	7/2/10 19:12	20.43	7/2/10 19:12	20.43
7/2/10 19:15	24.94	7/2/10 19:17	20.11	7/2/10 19:17	20.11
7/2/10 19:20	24.59	7/2/10 19:22	19.95	7/2/10 19:22	19.95
7/2/10 19:25	24.07	7/2/10 19:27	19.78	7/2/10 19:27	19.78
7/2/10 19:30	23.89	7/2/10 19:32	19.78	7/2/10 19:32	19.78
7/2/10 19:35	23.55	7/2/10 19:37	19.62	7/2/10 19:37	19.62
7/2/10 19:40	23.72	7/2/10 19:42	19.46	7/2/10 19:42	19.46
7/2/10 19:45	23.55	7/2/10 19:47	19.62	7/2/10 19:47	19.62
7/2/10 19:50	23.38	7/2/10 19:52	19.46	7/2/10 19:52	19.46
7/2/10 19:55	22.53	7/2/10 19:57	19.62	7/2/10 19:57	19.62
7/2/10 20:00	21.7	7/2/10 20:02	19.62	7/2/10 20:02	19.62
7/2/10 20:05	21.2	7/2/10 20:07	19.62	7/2/10 20:07	19.62
7/2/10 20:10	20.06	7/2/10 20:12	19.46	7/2/10 20:12	19.46
7/2/10 20:15	18.11	7/2/10 20:17	19.46	7/2/10 20:17	19.46
7/2/10 20:20	17.46	7/2/10 20:22	19.46	7/2/10 20:22	19.46
7/2/10 20:25	17.14	7/2/10 20:27	19.46	7/2/10 20:27	19.46
7/2/10 20:30	17.14	7/2/10 20:32	19.46	7/2/10 20:32	19.46
7/2/10 20:35	16.82	7/2/10 20:37	19.46	7/2/10 20:37	19.46
7/2/10 20:40	16.82	7/2/10 20:42	19.46	7/2/10 20:42	19.46
7/2/10 20:45	16.82	7/2/10 20:47	19.29	7/2/10 20:47	19.29
7/2/10 20:50	16.67	7/2/10 20:52	19.29	7/2/10 20:52	19.29
7/2/10 20:55	16.51	7/2/10 20:57	19.29	7/2/10 20:57	19.29
7/2/10 21:00	16.35	7/2/10 21:02	19.29	7/2/10 21:02	19.29
7/2/10 21:05	16.51	7/2/10 21:07	19.29	7/2/10 21:07	19.29
7/2/10 21:10	16.35	7/2/10 21:12	19.13	7/2/10 21:12	19.13
7/2/10 21:15	16.19	7/2/10 21:17	19.13	7/2/10 21:17	19.13
7/2/10 21:20	16.19	7/2/10 21:22	19.13	7/2/10 21:22	19.13
7/2/10 21:25	16.03	7/2/10 21:27	19.13	7/2/10 21:27	19.13
7/2/10 21:30	16.03	7/2/10 21:32	19.13	7/2/10 21:32	19.13
7/2/10 21:35	16.03	7/2/10 21:37	19.13	7/2/10 21:37	19.13
7/2/10 21:40	16.03	7/2/10 21:42	19.13	7/2/10 21:42	19.13
7/2/10 21:45	16.03	7/2/10 21:47	19.13	7/2/10 21:47	19.13
7/2/10 21:50	15.87	7/2/10 21:52	19.13	7/2/10 21:52	19.13
7/2/10 21:55	15.87	7/2/10 21:57	19.13	7/2/10 21:57	19.13
7/2/10 22:00	16.03	7/2/10 22:02	19.13	7/2/10 22:02	19.13
7/2/10 22:05	15.87	7/2/10 22:07	19.13	7/2/10 22:07	19.13
7/2/10 22:10	15.87	7/2/10 22:12	18.97	7/2/10 22:12	18.97
7/2/10 22:15	15.72	7/2/10 22:17	18.97	7/2/10 22:17	18.97
7/2/10 22:20	15.56	7/2/10 22:22	18.97	7/2/10 22:22	18.97
7/2/10 22:25	15.56	7/2/10 22:27	18.97	7/2/10 22:27	18.97
7/2/10 22:30	15.56	7/2/10 22:32	19.13	7/2/10 22:32	19.13
7/2/10 22:35	15.72	7/2/10 22:37	19.13	7/2/10 22:37	19.13
7/2/10 22:40	15.56	7/2/10 22:42	19.13	7/2/10 22:42	19.13
7/2/10 22:45	15.56	7/2/10 22:47	19.13	7/2/10 22:47	19.13
7/2/10 22:50	15.24	7/2/10 22:52	19.13	7/2/10 22:52	19.13
7/2/10 22:55	14.92	7/2/10 22:57	19.13	7/2/10 22:57	19.13
7/2/10 23:00	15.08	7/2/10 23:02	19.13	7/2/10 23:02	19.13
7/2/10 23:05	14.76	7/2/10 23:07	19.13	7/2/10 23:07	19.13
7/2/10 23:10	14.44	7/2/10 23:12	19.13	7/2/10 23:12	19.13
7/2/10 23:15	14.6	7/2/10 23:17	19.13	7/2/10 23:17	19.13
7/2/10 23:20	14.44	7/2/10 23:22	19.13	7/2/10 23:22	19.13
7/2/10 23:25	14.44	7/2/10 23:27	19.13	7/2/10 23:27	19.13
7/2/10 23:30	14.44	7/2/10 23:32	18.97	7/2/10 23:32	18.97
7/2/10 23:35	14.6	7/2/10 23:37	18.97	7/2/10 23:37	18.97
7/2/10 23:40	14.92	7/2/10 23:42	18.97	7/2/10 23:42	18.97
7/2/10 23:45	15.08	7/2/10 23:47	18.97	7/2/10 23:47	18.97
7/2/10 23:50	15.08	7/2/10 23:52	18.97	7/2/10 23:52	18.97
7/2/10 23:55	15.08	7/2/10 23:57	18.97	7/2/10 23:57	18.97
7/3/10 0:00	15.08	7/3/10 0:02	18.97	7/3/10 0:02	18.97
7/3/10 0:05	15.08	7/3/10 0:07	18.97	7/3/10 0:07	18.97
7/3/10 0:10	14.92	7/3/10 0:12	18.97	7/3/10 0:12	18.97
7/3/10 0:15	14.76	7/3/10 0:17	18.97	7/3/10 0:17	18.97
7/3/10 0:20	14.76	7/3/10 0:22	18.97	7/3/10 0:22	18.97
7/3/10 0:25	14.76	7/3/10 0:27	18.97	7/3/10 0:27	18.97
7/3/10 0:30	14.6	7/3/10 0:32	18.97	7/3/10 0:32	18.97
7/3/10 0:35	14.28	7/3/10 0:37	18.97	7/3/10 0:37	18.97
7/3/10 0:40	14.13	7/3/10 0:42	18.97	7/3/10 0:42	18.97
7/3/10 0:45	14.13	7/3/10 0:47	18.97	7/3/10 0:47	18.97
7/3/10 0:50	14.13	7/3/10 0:52	18.81	7/3/10 0:52	18.81
7/3/10 0:55	14.44	7/3/10 0:57	18.81	7/3/10 0:57	18.81
7/3/10 1:00	14.6	7/3/10 1:02	18.81	7/3/10 1:02	18.81
7/3/10 1:05	14.6	7/3/10 1:07	18.81	7/3/10 1:07	18.81
7/3/10 1:10	14.76	7/3/10 1:12	18.81	7/3/10 1:12	18.81
7/3/10 1:15	14.92	7/3/10 1:17	18.64	7/3/10 1:17	18.64
7/3/10 1:20	14.76	7/3/10 1:22	18.64	7/3/10 1:22	18.64
7/3/10 1:25	14.28	7/3/10 1:27	18.81	7/3/10 1:27	18.81
7/3/10 1:30	14.13	7/3/10 1:32	18.81	7/3/10 1:32	18.81
7/3/10 1:35	14.28	7/3/10 1:37	18.81	7/3/10 1:37	18.81
7/3/10 1:40	14.13	7/3/10 1:42	18.81	7/3/10 1:42	18.81
7/3/10 1:45	13.97	7/3/10 1:47	18.81	7/3/10 1:47	18.81
7/3/10 1:50	14.13	7/3/10 1:52	18.81	7/3/10 1:52	18.81
7/3/10 1:55	13.97	7/3/10 1:57	18.81	7/3/10 1:57	18.81
7/3/10 2:00	13.82	7/3/10 2:02	18.64	7/3/10 2:02	18.64
7/3/10 2:05	13.97	7/3/10 2:07	18.64	7/3/10 2:07	18.64
7/3/10 2:10	14.13	7/3/10 2:12	18.64	7/3/10 2:12	18.64
7/3/10 2:15	14.13	7/3/10 2:17	18.64	7/3/10 2:17	18.64
7/3/10 2:20	14.28	7/3/10 2:22	18.64	7/3/10 2:22	18.64
7/3/10 2:25	14.13	7/3/10 2:27	18.64	7/3/10 2:27	18.64
7/3/10 2:30	13.97	7/3/10 2:32	18.64	7/3/10 2:32	18.64
7/3/10 2:35	13.82	7/3/10 2:37	18.48	7/3/10 2:37	18.48
7/3/10 2:40	13.82	7/3/10 2:42	18.48	7/3/10 2:42	18.48
7/3/10 2:45	13.67	7/3/10 2:47	18.48	7/3/10 2:47	18.48
7/3/10 2:50	13.36	7/3/10 2:52	18.48	7/3/10 2:52	18.48
7/3/10 2:55	13.05	7/3/10 2:57	18.48	7/3/10 2:57	18.48
7/3/10 3:00	13.21	7/3/10 3:02	18.48	7/3/10 3:02	18.48
7/3/10 3:05	13.36	7/3/10 3:07	18.48	7/3/10 3:07	18.48
7/3/10 3:10	13.21	7/3/10 3:12	18.48	7/3/10 3:12	18.48
7/3/10 3:15	13.21	7/3/10 3:17	18.48	7/3/10 3:17	18.48
7/3/10 3:20	13.21	7/3/10 3:22	18.48	7/3/10 3:22	18.48
7/3/10 3:25	13.21	7/3/10 3:27	18.48	7/3/10 3:27	18.48
7/3/10 3:30	13.21	7/3/10 3:32	18.48	7/3/10 3:32	18.48
7/3/10 3:35	13.36	7/3/10 3:37	18.48	7/3/10 3:37	18.48
7/3/10 3:40	13.36	7/3/10 3:42	18.48	7/3/10 3:42	18.48
7/3/10 3:45	13.05	7/3/10 3:47	18.48	7/3/10 3:47	18.48
7/3/10 3:50	13.05	7/3/10 3:52	18.32	7/3/10 3:52	18.32
7/3/10 3:55	12.89	7/3/10 3:57	18.32	7/3/10 3:57	18.32
7/3/10 4:00	12.74	7/3/10 4:02	18.32	7/3/10 4:02	18.32
7/3/10 4:05	12.43	7/3/10 4:07	18.32	7/3/10 4:07	18.32
7/3/10 4:10	12.58	7/3/10 4:12	18.32	7/3/10 4:12	18.32
7/3/10 4:15	12.58	7/3/10 4:17	18.32	7/3/10 4:17	18.32
7/3/10 4:20	12.74	7/3/10 4:22	18.32	7/3/10 4:22	18.32
7/3/10 4:25	12.43	7/3/10 4:27	18.32	7/3/10 4:27	18.32
7/3/10 4:30	12.43	7/3/10 4:32	18.32	7/3/10 4:32	18.32
7/3/10 4:35	12.58	7/3/10 4:37	18.32	7/3/10 4:37	18.32
7/3/10 4:40	12.74	7/3/10 4:42	18.16	7/3/10 4:42	18.16
7/3/10 4:45	12.89	7/3/10 4:47	18.16	7/3/10 4:47	18.16
7/3/10 4:50	13.05	7/3/10 4:52	18.16	7/3/10 4:52	18.16
7/3/10 4:55	13.21	7/3/10 4:57	18.16	7/3/10 4:57	18.16
7/3/10 5:00	13.21	7/3/10 5:02	18.16	7/3/10 5:02	18.16
7/3/10 5:05	13.05	7/3/10 5:07	18.16	7/3/10 5:07	18.16
7/3/10 5:10	13.21	7/3/10 5:12	18.16	7/3/10 5:12	18.16
7/3/10 5:15	13.05	7/3/10 5:17	18.16	7/3/10 5:17	18.16
7/3/10 5:20	13.05	7/3/10 5:22	18.16	7/3/10 5:22	18.16
7/3/10 5:25	13.21	7/3/10 5:27	17.99	7/3/10 5:27	17.99
7/3/10 5:30	13.05	7/3/10 5:32	17.99	7/3/10 5:32	17.99
7/3/10 5:35	12.89	7/3/10 5:37	17.99	7/3/10 5:37	17.99
7/3/10 5:40	13.36	7/3/10 5:42	17.99	7/3/10 5:42	17.99
7/3/10 5:45	14.44	7/3/10 5:47	17.99	7/3/10 5:47	17.99
7/3/10 5:50	15.08	7/3/10 5:52	17.99	7/3/10 5:52	17.99
7/3/10 5:55	15.56	7/3/10 5:57	17.99	7/3/10 5:57	17.99
7/3/10 6:00	16.19	7/3/10 6:02	17.99	7/3/10 6:02	17.99
7/3/10 6:05	16.82	7/3/10 6:07	17.99	7/3/10 6:07	17.99
7/3/10 6:10	17.14	7/3/10 6:12	17.99	7/3/10 6:12	17.99
7/3/10 6:15	17.3	7/3/10 6:17	17.99	7/3/10 6:17	17.99
7/3/10 6:20	17.46	7/3/10 6:22	17.83	7/3/10 6:22	17.83
7/3/10 6:25	17.62	7/3/10 6:27	17.83	7/3/10 6:27	17.83
7/3/10 6:30	17.62	7/3/10 6:32	17.83	7/3/10 6:32	17.83
7/3/10 6:35	17.94	7/3/10 6:37	17.83	7/3/10 6:37	17.83
7/3/10 6:40	18.11	7/3/10 6:42	17.83	7/3/10 6:42	17.83
7/3/10 6:45	18.11	7/3/10 6:47	17.83	7/3/10 6:47	17.83
7/3/10 6:50	18.43	7/3/10 6:52	17.83	7/3/10 6:52	17.83
7/3/10 6:55	18.92	7/3/10 6:57	17.83	7/3/10 6:57	17.83
7/3/10 7:00	19.57	7/3/10 7:02	17.83	7/3/10 7:02	17.83
7/3/10 7:05	19.89	7/3/10 7:07	17.83	7/3/10 7:07	17.83
7/3/10 7:10	19.57	7/3/10 7:12	17.83	7/3/10 7:12	17.83
7/3/10 7:15	19.73	7/3/10 7:17	17.83	7/3/10 7:17	17.83
7/3/10 7:20	19.89	7/3/10 7:22	17.83	7/3/10 7:22	17.83
7/3/10 7:25	19.73	7/3/10 7:27	17.83	7/3/10 7:27	17.83
7/3/10 7:30	19.73	7/3/10 7:32	17.83	7/3/10 7:32	17.83
7/3/10 7:35	19.73	7/3/10 7:37	17.99	7/3/10 7:37	17.99
7/3/10 7:40	19.73	7/3/10 7:42	17.99	7/3/10 7:42	17.99
7/3/10 7:45	19.73	7/3/10 7:47	17.99	7/3/10 7:47	17.99
7/3/10 7:50	19.4	7/3/10 7:52	17.99	7/3/10 7:52	17.99
7/3/10 7:55	19.73	7/3/10 7:57	17.99	7/3/10 7:57	17.99
7/3/10 8:00	19.73	7/3/10 8:02	17.99	7/3/10 8:02	17.99
7/3/10 8:05	20.06	7/3/10 8:07	17.99	7/3/10 8:07	17.99
7/3/10 8:10	20.71	7/3/10 8:12	18.16	7/3/10 8:12	18.16
7/3/10 8:15	21.2	7/3/10 8:17	18.16	7/3/10 8:17	18.16
7/3/10 8:20	20.71	7/3/10 8:22	18.16	7/3/10 8:22	18.16
7/3/10 8:25	20.22	7/3/10 8:27	18.16	7/3/10 8:27	18.16
7/3/10 8:30	20.38	7/3/10 8:32	18.16	7/3/10 8:32	18.16
7/3/10 8:35	20.87	7/3/10 8:37	18.16	7/3/10 8:37	18.16
7/3/10 8:40	20.87	7/3/10 8:42	18.32	7/3/10 8:42	18.32
7/3/10 8:45	21.2	7/3/10 8:47	18.32	7/3/10 8:47	18.32
7/3/10 8:50	20.87	7/3/10 8:52	18.48	7/3/10 8:52	18.48
7/3/10 8:55	21.53	7/3/10 8:57	18.48	7/3/10 8:57	18.48
7/3/10 9:00	21.53	7/3/10 9:02	18.64	7/3/10 9:02	18.64
7/3/10 9:05	22.53	7/3/10 9:07	18.64	7/3/10 9:07	18.64
7/3/10 9:10	22.37	7/3/10 9:12	18.64	7/3/10 9:12	18.64
7/3/10 9:15	23.21	7/3/10 9:17	18.81	7/3/10 9:17	18.81
7/3/10 9:20	21.53	7/3/10 9:22	18.81	7/3/10 9:22	18.81
7/3/10 9:25	20.71	7/3/10 9:27	18.97	7/3/10 9:27	18.97
7/3/10 9:30	20.22	7/3/10 9:32	18.97	7/3/10 9:32	18.97
7/3/10 9:35	20.06	7/3/10 9:37	19.13	7/3/10 9:37	19.13
7/3/10 9:40	20.22	7/3/10 9:42	19.13	7/3/10 9:42	19.13
7/3/10 9:45	19.89	7/3/10 9:47	19.29	7/3/10 9:47	19.29
7/3/10 9:50	19.08	7/3/10 9:52	19.29	7/3/10 9:52	19.29
7/3/10 9:55	19.24	7/3/10 9:57	19.46	7/3/10 9:57	19.46
7/3/10 10:00	19.4	7/3/10 10:02	19.46	7/3/10 10:02	19.46
7/3/10 10:05	19.4	7/3/10 10:07	19.46	7/3/10 10:07	19.46
7/3/10 10:10	19.4	7/3/10 10:12	19.46	7/3/10 10:12	19.46
7/3/10 10:15	19.24	7/3/10 10:17	19.46	7/3/10 10:17	19.46
7/3/10 10:20	19.08	7/3/10 10:22	19.62	7/3/10 10:22	19.62
7/3/10 10:25	19.08	7/3/10 10:27	19.62	7/3/10 10:27	19.62
7/3/10 10:30	18.92	7/3/10 10:32	19.62	7/3/10 10:32	19.62
7/3/10 10:35	19.08	7/3/10 10:37	19.62	7/3/10 10:37	19.62
7/3/10 10:40	19.08	7/3/10 10:42	19.78	7/3/10 10:42	19.78
7/3/10 10:45	19.08	7/3/10 10:47	19.95	7/3/10 10:47	19.95
7/3/10 10:50	19.08	7/3/10 10:52	20.11	7/3/10 10:52	20.11
7/3/10 10:55	18.75	7/3/10 10:57	20.11	7/3/10 10:57	20.11
7/3/10 11:00	18.59	7/3/10 11:02	20.27	7/3/10 11:02	20.27
7/3/10 11:05	18.43	7/3/10 11:07	20.27	7/3/10 11:07	20.27
7/3/10 11:10	18.75	7/3/10 11:12	20.43	7/3/10 11:12	20.43
7/3/10 11:15	19.24	7/3/10 11:17	20.43	7/3/10 11:17	20.43
7/3/10 11:20	19.73	7/3/10 11:22	20.43	7/3/10 11:22	20.43
7/3/10 11:25	19.89	7/3/10 11:27	20.43	7/3/10 11:27	20.43
7/3/10 11:30	19.89	7/3/10 11:32	20.43	7/3/10 11:32	20.43
7/3/10 11:35	20.06	7/3/10 11:37	20.43	7/3/10 11:37	20.43
7/3/10 11:40	20.22	7/3/10 11:42	20.43	7/3/10 11:42	20.43
7/3/10 11:45	20.22	7/3/10 11:47	20.43	7/3/10 11:47	20.43
7/3/10 11:50	20.38	7/3/10 11:52	20.43	7/3/10 11:52	20.43
7/3/10 11:55	20.38	7/3/10 11:57	20.43	7/3/10 11:57	20.43
7/3/10 12:00	20.38	7/3/10 12:02	20.43	7/3/10 12:02	20.43
7/3/10 12:05	20.38	7/3/10 12:07	20.43	7/3/10 12:07	20.43
7/3/10 12:10	20.38	7/3/10 12:12	20.43	7/3/10 12:12	20.43
7/3/10 12:15	20.54	7/3/10 12:17	20.59	7/3/10 12:17	20.59
7/3/10 12:20	20.54	7/3/10 12:22	20.76	7/3/10 12:22	20.76
7/3/10 12:25	20.71	7/3/10 12:27	20.76	7/3/10 12:27	20.76
7/3/10 12:30	20.71	7/3/10 12:32	20.92	7/3/10 12:32	20.92
7/3/10 12:35	20.87	7/3/10 12:37	20.92	7/3/10 12:37	20.92
7/3/10 12:40	20.87	7/3/10 12:42	21.09	7/3/10 12:42	21.09
7/3/10 12:45	20.87	7/3/10 12:47	21.09	7/3/10 12:47	21.09
7/3/10 12:50	21.03	7/3/10 12:52	21.09	7/3/10 12:52	21.09
7/3/10 12:55	21.03	7/3/10 12:57	21.26	7/3/10 12:57	21.26
7/3/10 13:00	21.03	7/3/10 13:02	21.26	7/3/10 13:02	21.26
7/3/10 13:05	21.03	7/3/10 13:07	21.26	7/3/10 13:07	21.26
7/3/10 13:10	21.03	7/3/10 13:12	21.26	7/3/10 13:12	21.26
7/3/10 13:15	21.2	7/3/10 13:17	21.42	7/3/10 13:17	21.42
7/3/10 13:20	21.2	7/3/10 13:22	21.58	7/3/10 13:22	21.58
7/3/10 13:25	21.37	7/3/10 13:27	21.75	7/3/10 13:27	21.75
7/3/10 13:30	21.53	7/3/10 13:32	21.92	7/3/10 13:32	21.92
7/3/10 13:35	21.87	7/3/10 13:37	22.08	7/3/10 13:37	22.08
7/3/10 13:40	22.03	7/3/10 13:42	22.25	7/3/10 13:42	22.25
7/3/10 13:45	22.2	7/3/10 13:47	22.42	7/3/10 13:47	22.42
7/3/10 13:50	22.37	7/3/10 13:52	22.42	7/3/10 13:52	22.42
7/3/10 13:55	22.37	7/3/10 13:57	22.58	7/3/10 13:57	22.58
7/3/10 14:00	22.53	7/3/10 14:02	22.58	7/3/10 14:02	22.58
7/3/10 14:05	22.71	7/3/10 14:07	22.75	7/3/10 14:07	22.75
7/3/10 14:10	22.71	7/3/10 14:12	22.75	7/3/10 14:12	22.75
7/3/10 14:15	23.04	7/3/10 14:17	22.75	7/3/10 14:17	22.75
7/3/10 14:20	23.04	7/3/10 14:22	22.92	7/3/10 14:22	22.92
7/3/10 14:25	23.04	7/3/10 14:27	22.92	7/3/10 14:27	22.92
7/3/10 14:30	23.21	7/3/10 14:32	23.09	7/3/10 14:32	23.09
7/3/10 14:35	23.21	7/3/10 14:37	22.92	7/3/10 14:37	22.92
7/3/10 14:40	23.21	7/3/10 14:42	22.92	7/3/10 14:42	22.92
7/3/10 14:45	22.87	7/3/10 14:47	22.75	7/3/10 14:47	22.75
7/3/10 14:50	22.2	7/3/10 14:52	22.75	7/3/10 14:52	22.75
7/3/10 14:55	21.7	7/3/10 14:57	22.58	7/3/10 14:57	22.58
7/3/10 15:00	21.37	7/3/10 15:02	22.58	7/3/10 15:02	22.58
7/3/10 15:05	21.53	7/3/10 15:07	22.42	7/3/10 15:07	22.42
7/3/10 15:10	22.03	7/3/10 15:12	22.25	7/3/10 15:12	22.25
7/3/10 15:15	22.53	7/3/10 15:17	22.25	7/3/10 15:17	22.25
7/3/10 15:20	23.21	7/3/10 15:22	21.92	7/3/10 15:22	21.92
7/3/10 15:25	24.07	7/3/10 15:27	21.58	7/3/10 15:27	21.58
7/3/10 15:30	24.77	7/3/10 15:32	21.58	7/3/10 15:32	21.58
7/3/10 15:35	24.94	7/3/10 15:37	21.58	7/3/10 15:37	21.58
7/3/10 15:40	25.46	7/3/10 15:42	21.58	7/3/10 15:42	21.58
7/3/10 15:45	25.98	7/3/10 15:47	21.58	7/3/10 15:47	21.58
7/3/10 15:50	26.16	7/3/10 15:52	21.58	7/3/10 15:52	21.58
7/3/10 15:55	26.16	7/3/10 15:57	21.58	7/3/10 15:57	21.58
7/3/10 16:00	26.33	7/3/10 16:02	21.42	7/3/10 16:02	21.42
7/3/10 16:05	26.33	7/3/10 16:07	21.58	7/3/10 16:07	21.58
7/3/10 16:10	26.51	7/3/10 16:12	21.42	7/3/10 16:12	21.42
7/3/10 16:15	27.04	7/3/10 16:17	21.75	7/3/10 16:17	21.75
7/3/10 16:20	27.39	7/3/10 16:22	21.75	7/3/10 16:22	21.75
7/3/10 16:25	27.22	7/3/10 16:27	21.92	7/3/10 16:27	21.92
7/3/10 16:30	27.39	7/3/10 16:32	21.92	7/3/10 16:32	21.92
7/3/10 16:35	27.22	7/3/10 16:37	21.92	7/3/10 16:37	21.92
7/3/10 16:40	27.04	7/3/10 16:42	21.92	7/3/10 16:42	21.92
7/3/10 16:45	27.04	7/3/10 16:47	21.92	7/3/10 16:47	21.92
7/3/10 16:50	26.68	7/3/10 16:52	21.92	7/3/10 16:52	21.92
7/3/10 16:55	26.68	7/3/10 16:57	21.92	7/3/10 16:57	21.92
7/3/10 17:00	26.68	7/3/10 17:02	21.75	7/3/10 17:02	21.75
7/3/10 17:05	26.86	7/3/10 17:07	21.58	7/3/10 17:07	21.58
7/3/10 17:10	27.04	7/3/10 17:12	21.42	7/3/10 17:12	21.42
7/3/10 17:15	26.86	7/3/10 17:17	21.42	7/3/10 17:17	21.42
7/3/10 17:20	26.86	7/3/10 17:22	21.42	7/3/10 17:22	21.42
7/3/10 17:25	27.22	7/3/10 17:27	21.75	7/3/10 17:27	21.75
7/3/10 17:30	26.68	7/3/10 17:32	21.75	7/3/10 17:32	21.75
7/3/10 17:35	26.16	7/3/10 17:37	21.58	7/3/10 17:37	21.58
7/3/10 17:40	26.68	7/3/10 17:42	21.42	7/3/10 17:42	21.42
7/3/10 17:45	26.51	7/3/10 17:47	21.58	7/3/10 17:47	21.58
7/3/10 17:50	26.51	7/3/10 17:52	21.58	7/3/10 17:52	21.58
7/3/10 17:55	25.98	7/3/10 17:57	21.58	7/3/10 17:57	21.58
7/3/10 18:00	25.98	7/3/10 18:02	21.42	7/3/10 18:02	21.42
7/3/10 18:05	25.98	7/3/10 18:07	21.42	7/3/10 18:07	21.42
7/3/10 18:10	26.16	7/3/10 18:12	21.42	7/3/10 18:12	21.42
7/3/10 18:15	26.16	7/3/10 18:17	21.58	7/3/10 18:17	21.58
7/3/10 18:20	26.51	7/3/10 18:22	21.58	7/3/10 18:22	21.58
7/3/10 18:25	25.81	7/3/10 18:27	21.58	7/3/10 18:27	21.58
7/3/10 18:30	25.81	7/3/10 18:32	21.58	7/3/10 18:32	21.58
7/3/10 18:35	25.63	7/3/10 18:37	21.42	7/3/10 18:37	21.42
7/3/10 18:40	25.28	7/3/10 18:42	21.42	7/3/10 18:42	21.42
7/3/10 18:45	24.77	7/3/10 18:47	21.42	7/3/10 18:47	21.42
7/3/10 18:50	24.94	7/3/10 18:52	21.26	7/3/10 18:52	21.26
7/3/10 18:55	24.94	7/3/10 18:57	21.26	7/3/10 18:57	21.26
7/3/10 19:00	24.94	7/3/10 19:02	21.26	7/3/10 19:02	21.26
7/3/10 19:05	24.59	7/3/10 19:07	21.26	7/3/10 19:07	21.26
7/3/10 19:10	24.42	7/3/10 19:12	21.26	7/3/10 19:12	21.26
7/3/10 19:15	24.24	7/3/10 19:17	21.26	7/3/10 19:17	21.26
7/3/10 19:20	24.24	7/3/10 19:22	21.09	7/3/10 19:22	21.09
7/3/10 19:25	24.24	7/3/10 19:27	21.09	7/3/10 19:27	21.09
7/3/10 19:30	24.42	7/3/10 19:32	21.09	7/3/10 19:32	21.09
7/3/10 19:35	24.24	7/3/10 19:37	21.09	7/3/10 19:37	21.09
7/3/10 19:40	24.07	7/3/10 19:42	21.09	7/3/10 19:42	21.09
7/3/10 19:45	23.38	7/3/10 19:47	21.09	7/3/10 19:47	21.09
7/3/10 19:50	23.38	7/3/10 19:52	21.09	7/3/10 19:52	21.09
7/3/10 19:55	22.87	7/3/10 19:57	21.09	7/3/10 19:57	21.09
7/3/10 20:00	22.2	7/3/10 20:02	20.92	7/3/10 20:02	20.92
7/3/10 20:05	19.89	7/3/10 20:07	20.92	7/3/10 20:07	20.92
7/3/10 20:10	18.43	7/3/10 20:12	20.92	7/3/10 20:12	20.92
7/3/10 20:15	17.94	7/3/10 20:17	20.76	7/3/10 20:17	20.76
7/3/10 20:20	17.78	7/3/10 20:22	20.76	7/3/10 20:22	20.76
7/3/10 20:25	17.62	7/3/10 20:27	20.76	7/3/10 20:27	20.76
7/3/10 20:30	17.46	7/3/10 20:32	20.76	7/3/10 20:32	20.76
7/3/10 20:35	17.3	7/3/10 20:37	20.59	7/3/10 20:37	20.59
7/3/10 20:40	16.98	7/3/10 20:42	20.59	7/3/10 20:42	20.59
7/3/10 20:45	16.67	7/3/10 20:47	20.59	7/3/10 20:47	20.59
7/3/10 20:50	16.51	7/3/10 20:52	20.59	7/3/10 20:52	20.59
7/3/10 20:55	16.35	7/3/10 20:57	20.59	7/3/10 20:57	20.59
7/3/10 21:00	16.19	7/3/10 21:02	20.59	7/3/10 21:02	20.59
7/3/10 21:05	15.87	7/3/10 21:07	20.59	7/3/10 21:07	20.59
7/3/10 21:10	15.72	7/3/10 21:12	20.59	7/3/10 21:12	20.59
7/3/10 21:15	15.56	7/3/10 21:17	20.43	7/3/10 21:17	20.43
7/3/10 21:20	15.56	7/3/10 21:22	20.59	7/3/10 21:22	20.59
7/3/10 21:25	15.4	7/3/10 21:27	20.43	7/3/10 21:27	20.43
7/3/10 21:30	15.4	7/3/10 21:32	20.43	7/3/10 21:32	20.43
7/3/10 21:35	15.24	7/3/10 21:37	20.43	7/3/10 21:37	20.43
7/3/10 21:40	15.08	7/3/10 21:42	20.43	7/3/10 21:42	20.43
7/3/10 21:45	14.92	7/3/10 21:47	20.27	7/3/10 21:47	20.27
7/3/10 21:50	14.92	7/3/10 21:52	20.27	7/3/10 21:52	20.27
7/3/10 21:55	14.92	7/3/10 21:57	20.27	7/3/10 21:57	20.27
7/3/10 22:00	14.76	7/3/10 22:02	20.27	7/3/10 22:02	20.27
7/3/10 22:05	14.6	7/3/10 22:07	20.27	7/3/10 22:07	20.27
7/3/10 22:10	14.6	7/3/10 22:12	20.27	7/3/10 22:12	20.27
7/3/10 22:15	14.44	7/3/10 22:17	20.11	7/3/10 22:17	20.11
7/3/10 22:20	14.28	7/3/10 22:22	20.11	7/3/10 22:22	20.11
7/3/10 22:25	14.13	7/3/10 22:27	20.11	7/3/10 22:27	20.11
7/3/10 22:30	14.13	7/3/10 22:32	20.11	7/3/10 22:32	20.11
7/3/10 22:35	13.97	7/3/10 22:37	19.95	7/3/10 22:37	19.95
7/3/10 22:40	13.97	7/3/10 22:42	19.95	7/3/10 22:42	19.95
7/3/10 22:45	13.82	7/3/10 22:47	19.95	7/3/10 22:47	19.95
7/3/10 22:50	13.51	7/3/10 22:52	19.95	7/3/10 22:52	19.95
7/3/10 22:55	13.51	7/3/10 22:57	19.95	7/3/10 22:57	19.95
7/3/10 23:00	13.51	7/3/10 23:02	19.95	7/3/10 23:02	19.95
7/3/10 23:05	13.36	7/3/10 23:07	19.95	7/3/10 23:07	19.95
7/3/10 23:10	13.36	7/3/10 23:12	19.95	7/3/10 23:12	19.95
7/3/10 23:15	13.36	7/3/10 23:17	19.78	7/3/10 23:17	19.78
7/3/10 23:20	13.36	7/3/10 23:22	19.78	7/3/10 23:22	19.78
7/3/10 23:25	13.36	7/3/10 23:27	19.78	7/3/10 23:27	19.78
7/3/10 23:30	13.05	7/3/10 23:32	19.78	7/3/10 23:32	19.78
7/3/10 23:35	13.05	7/3/10 23:37	19.62	7/3/10 23:37	19.62
7/3/10 23:40	12.89	7/3/10 23:42	19.62	7/3/10 23:42	19.62
7/3/10 23:45	12.89	7/3/10 23:47	19.62	7/3/10 23:47	19.62
7/3/10 23:50	12.89	7/3/10 23:52	19.62	7/3/10 23:52	19.62
7/3/10 23:55	12.89	7/3/10 23:57	19.46	7/3/10 23:57	19.46
7/4/10 0:00	12.89	7/4/10 0:02	19.46	7/4/10 0:02	19.46
7/4/10 0:05	12.89	7/4/10 0:07	19.46	7/4/10 0:07	19.46
7/4/10 0:10	12.89	7/4/10 0:12	19.46	7/4/10 0:12	19.46
7/4/10 0:15	12.89	7/4/10 0:17	19.46	7/4/10 0:17	19.46
7/4/10 0:20	13.05	7/4/10 0:22	19.46	7/4/10 0:22	19.46
7/4/10 0:25	13.05	7/4/10 0:27	19.46	7/4/10 0:27	19.46
7/4/10 0:30	13.05	7/4/10 0:32	19.29	7/4/10 0:32	19.29
7/4/10 0:35	12.89	7/4/10 0:37	19.29	7/4/10 0:37	19.29
7/4/10 0:40	12.89	7/4/10 0:42	19.29	7/4/10 0:42	19.29
7/4/10 0:45	12.89	7/4/10 0:47	19.29	7/4/10 0:47	19.29
7/4/10 0:50	12.74	7/4/10 0:52	19.13	7/4/10 0:52	19.13
7/4/10 0:55	12.74	7/4/10 0:57	19.13	7/4/10 0:57	19.13
7/4/10 1:00	12.58	7/4/10 1:02	19.13	7/4/10 1:02	19.13
7/4/10 1:05	12.58	7/4/10 1:07	18.97	7/4/10 1:07	18.97
7/4/10 1:10	12.43	7/4/10 1:12	18.97	7/4/10 1:12	18.97
7/4/10 1:15	12.27	7/4/10 1:17	18.97	7/4/10 1:17	18.97
7/4/10 1:20	12.12	7/4/10 1:22	18.97	7/4/10 1:22	18.97
7/4/10 1:25	12.12	7/4/10 1:27	18.97	7/4/10 1:27	18.97
7/4/10 1:30	12.12	7/4/10 1:32	18.97	7/4/10 1:32	18.97
7/4/10 1:35	11.96	7/4/10 1:37	18.97	7/4/10 1:37	18.97
7/4/10 1:40	11.81	7/4/10 1:42	18.97	7/4/10 1:42	18.97
7/4/10 1:45	11.65	7/4/10 1:47	18.97	7/4/10 1:47	18.97
7/4/10 1:50	11.49	7/4/10 1:52	18.81	7/4/10 1:52	18.81
7/4/10 1:55	11.49	7/4/10 1:57	18.81	7/4/10 1:57	18.81
7/4/10 2:00	11.49	7/4/10 2:02	18.81	7/4/10 2:02	18.81
7/4/10 2:05	11.34	7/4/10 2:07	18.81	7/4/10 2:07	18.81
7/4/10 2:10	11.34	7/4/10 2:12	18.64	7/4/10 2:12	18.64
7/4/10 2:15	11.34	7/4/10 2:17	18.64	7/4/10 2:17	18.64
7/4/10 2:20	11.34	7/4/10 2:22	18.64	7/4/10 2:22	18.64
7/4/10 2:25	11.34	7/4/10 2:27	18.48	7/4/10 2:27	18.48
7/4/10 2:30	11.49	7/4/10 2:32	18.48	7/4/10 2:32	18.48
7/4/10 2:35	11.49	7/4/10 2:37	18.48	7/4/10 2:37	18.48
7/4/10 2:40	11.34	7/4/10 2:42	18.48	7/4/10 2:42	18.48
7/4/10 2:45	11.34	7/4/10 2:47	18.48	7/4/10 2:47	18.48
7/4/10 2:50	11.34	7/4/10 2:52	18.48	7/4/10 2:52	18.48
7/4/10 2:55	11.19	7/4/10 2:57	18.32	7/4/10 2:57	18.32
7/4/10 3:00	11.19	7/4/10 3:02	18.32	7/4/10 3:02	18.32
7/4/10 3:05	11.03	7/4/10 3:07	18.32	7/4/10 3:07	18.32
7/4/10 3:10	10.88	7/4/10 3:12	18.32	7/4/10 3:12	18.32
7/4/10 3:15	10.88	7/4/10 3:17	18.32	7/4/10 3:17	18.32
7/4/10 3:20	10.88	7/4/10 3:22	18.32	7/4/10 3:22	18.32
7/4/10 3:25	10.88	7/4/10 3:27	18.16	7/4/10 3:27	18.16
7/4/10 3:30	10.88	7/4/10 3:32	18.16	7/4/10 3:32	18.16
7/4/10 3:35	10.88	7/4/10 3:37	18.16	7/4/10 3:37	18.16
7/4/10 3:40	10.72	7/4/10 3:42	18.16	7/4/10 3:42	18.16
7/4/10 3:45	10.57	7/4/10 3:47	18.16	7/4/10 3:47	18.16
7/4/10 3:50	10.41	7/4/10 3:52	17.99	7/4/10 3:52	17.99
7/4/10 3:55	10.57	7/4/10 3:57	17.99	7/4/10 3:57	17.99
7/4/10 4:00	10.57	7/4/10 4:02	17.99	7/4/10 4:02	17.99
7/4/10 4:05	10.41	7/4/10 4:07	17.99	7/4/10 4:07	17.99
7/4/10 4:10	10.41	7/4/10 4:12	17.99	7/4/10 4:12	17.99
7/4/10 4:15	10.41	7/4/10 4:17	17.83	7/4/10 4:17	17.83
7/4/10 4:20	10.41	7/4/10 4:22	17.83	7/4/10 4:22	17.83
7/4/10 4:25	10.41	7/4/10 4:27	17.83	7/4/10 4:27	17.83
7/4/10 4:30	10.57	7/4/10 4:32	17.83	7/4/10 4:32	17.83
7/4/10 4:35	10.26	7/4/10 4:37	17.83	7/4/10 4:37	17.83
7/4/10 4:40	10.1	7/4/10 4:42	17.83	7/4/10 4:42	17.83
7/4/10 4:45	10.1	7/4/10 4:47	17.83	7/4/10 4:47	17.83
7/4/10 4:50	10.1	7/4/10 4:52	17.67	7/4/10 4:52	17.67
7/4/10 4:55	10.1	7/4/10 4:57	17.67	7/4/10 4:57	17.67
7/4/10 5:00	10.26	7/4/10 5:02	17.67	7/4/10 5:02	17.67
7/4/10 5:05	10.41	7/4/10 5:07	17.67	7/4/10 5:07	17.67
7/4/10 5:10	10.72	7/4/10 5:12	17.52	7/4/10 5:12	17.52
7/4/10 5:15	11.19	7/4/10 5:17	17.52	7/4/10 5:17	17.52
7/4/10 5:20	11.34	7/4/10 5:22	17.52	7/4/10 5:22	17.52
7/4/10 5:25	10.57	7/4/10 5:27	17.52	7/4/10 5:27	17.52
7/4/10 5:30	10.1	7/4/10 5:32	17.52	7/4/10 5:32	17.52
7/4/10 5:35	9.94	7/4/10 5:37	17.52	7/4/10 5:37	17.52
7/4/10 5:40	9.94	7/4/10 5:42	17.52	7/4/10 5:42	17.52
7/4/10 5:45	10.57	7/4/10 5:47	17.52	7/4/10 5:47	17.52
7/4/10 5:50	10.72	7/4/10 5:52	17.52	7/4/10 5:52	17.52
7/4/10 5:55	11.03	7/4/10 5:57	17.52	7/4/10 5:57	17.52
7/4/10 6:00	10.57	7/4/10 6:02	17.36	7/4/10 6:02	17.36
7/4/10 6:05	12.12	7/4/10 6:07	17.36	7/4/10 6:07	17.36
7/4/10 6:10	12.89	7/4/10 6:12	17.36	7/4/10 6:12	17.36
7/4/10 6:15	13.51	7/4/10 6:17	17.36	7/4/10 6:17	17.36
7/4/10 6:20	12.43	7/4/10 6:22	17.36	7/4/10 6:22	17.36
7/4/10 6:25	11.19	7/4/10 6:27	17.36	7/4/10 6:27	17.36
7/4/10 6:30	12.74	7/4/10 6:32	17.36	7/4/10 6:32	17.36
7/4/10 6:35	14.76	7/4/10 6:37	17.36	7/4/10 6:37	17.36
7/4/10 6:40	15.24	7/4/10 6:42	17.36	7/4/10 6:42	17.36
7/4/10 6:45	15.4	7/4/10 6:47	17.36	7/4/10 6:47	17.36
7/4/10 6:50	15.56	7/4/10 6:52	17.19	7/4/10 6:52	17.19
7/4/10 6:55	14.76	7/4/10 6:57	17.19	7/4/10 6:57	17.19
7/4/10 7:00	15.24	7/4/10 7:02	17.36	7/4/10 7:02	17.36
7/4/10 7:05	14.6	7/4/10 7:07	17.19	7/4/10 7:07	17.19
7/4/10 7:10	12.89	7/4/10 7:12	17.19	7/4/10 7:12	17.19
7/4/10 7:15	14.76	7/4/10 7:17	17.19	7/4/10 7:17	17.19
7/4/10 7:20	16.03	7/4/10 7:22	17.19	7/4/10 7:22	17.19
7/4/10 7:25	16.82	7/4/10 7:27	17.19	7/4/10 7:27	17.19
7/4/10 7:30	17.14	7/4/10 7:32	17.19	7/4/10 7:32	17.19
7/4/10 7:35	17.3	7/4/10 7:37	17.19	7/4/10 7:37	17.19
7/4/10 7:40	17.62	7/4/10 7:42	17.19	7/4/10 7:42	17.19
7/4/10 7:45	16.98	7/4/10 7:47	17.19	7/4/10 7:47	17.19
7/4/10 7:50	16.19	7/4/10 7:52	17.19	7/4/10 7:52	17.19
7/4/10 7:55	16.98	7/4/10 7:57	17.36	7/4/10 7:57	17.36
7/4/10 8:00	17.3	7/4/10 8:02	17.36	7/4/10 8:02	17.36
7/4/10 8:05	17.78	7/4/10 8:07	17.36	7/4/10 8:07	17.36
7/4/10 8:10	18.11	7/4/10 8:12	17.36	7/4/10 8:12	17.36
7/4/10 8:15	18.75	7/4/10 8:17	17.36	7/4/10 8:17	17.36
7/4/10 8:20	17.94	7/4/10 8:22	17.36	7/4/10 8:22	17.36
7/4/10 8:25	17.62	7/4/10 8:27	17.36	7/4/10 8:27	17.36
7/4/10 8:30	17.78	7/4/10 8:32	17.36	7/4/10 8:32	17.36
7/4/10 8:35	17.78	7/4/10 8:37	17.52	7/4/10 8:37	17.52
7/4/10 8:40	17.3	7/4/10 8:42	17.52	7/4/10 8:42	17.52
7/4/10 8:45	16.82	7/4/10 8:47	17.52	7/4/10 8:47	17.52
7/4/10 8:50	16.82	7/4/10 8:52	17.52	7/4/10 8:52	17.52
7/4/10 8:55	17.3	7/4/10 8:57	17.52	7/4/10 8:57	17.52
7/4/10 9:00	17.62	7/4/10 9:02	17.52	7/4/10 9:02	17.52
7/4/10 9:05	17.62	7/4/10 9:07	17.52	7/4/10 9:07	17.52
7/4/10 9:10	17.3	7/4/10 9:12	17.67	7/4/10 9:12	17.67
7/4/10 9:15	17.14	7/4/10 9:17	17.67	7/4/10 9:17	17.67
7/4/10 9:20	16.82	7/4/10 9:22	17.67	7/4/10 9:22	17.67
7/4/10 9:25	16.98	7/4/10 9:27	17.67	7/4/10 9:27	17.67
7/4/10 9:30	16.67	7/4/10 9:32	17.67	7/4/10 9:32	17.67
7/4/10 9:35	16.98	7/4/10 9:37	17.67	7/4/10 9:37	17.67
7/4/10 9:40	16.82	7/4/10 9:42	17.83	7/4/10 9:42	17.83
7/4/10 9:45	17.3	7/4/10 9:47	17.83	7/4/10 9:47	17.83
7/4/10 9:50	17.62	7/4/10 9:52	17.99	7/4/10 9:52	17.99
7/4/10 9:55	17.94	7/4/10 9:57	17.99	7/4/10 9:57	17.99
7/4/10 10:00	18.27	7/4/10 10:02	17.99	7/4/10 10:02	17.99
7/4/10 10:05	18.43	7/4/10 10:07	17.99	7/4/10 10:07	17.99
7/4/10 10:10	18.27	7/4/10 10:12	17.99	7/4/10 10:12	17.99
7/4/10 10:15	17.94	7/4/10 10:17	18.16	7/4/10 10:17	18.16
7/4/10 10:20	18.11	7/4/10 10:22	18.16	7/4/10 10:22	18.16
7/4/10 10:25	17.62	7/4/10 10:27	18.16	7/4/10 10:27	18.16
7/4/10 10:30	16.67	7/4/10 10:32	18.16	7/4/10 10:32	18.16
7/4/10 10:35	17.46	7/4/10 10:37	18.16	7/4/10 10:37	18.16
7/4/10 10:40	17.3	7/4/10 10:42	18.16	7/4/10 10:42	18.16
7/4/10 10:45	17.62	7/4/10 10:47	18.16	7/4/10 10:47	18.16
7/4/10 10:50	17.78	7/4/10 10:52	18.16	7/4/10 10:52	18.16
7/4/10 10:55	17.94	7/4/10 10:57	18.16	7/4/10 10:57	18.16
7/4/10 11:00	18.11	7/4/10 11:02	18.16	7/4/10 11:02	18.16
7/4/10 11:05	18.11	7/4/10 11:07	18.16	7/4/10 11:07	18.16
7/4/10 11:10	18.11	7/4/10 11:12	18.32	7/4/10 11:12	18.32
7/4/10 11:15	18.11	7/4/10 11:17	18.32	7/4/10 11:17	18.32
7/4/10 11:20	17.94	7/4/10 11:22	18.32	7/4/10 11:22	18.32
7/4/10 11:25	17.94	7/4/10 11:27	18.48	7/4/10 11:27	18.48
7/4/10 11:30	17.94	7/4/10 11:32	18.48	7/4/10 11:32	18.48
7/4/10 11:35	17.94	7/4/10 11:37	18.48	7/4/10 11:37	18.48
7/4/10 11:40	18.11	7/4/10 11:42	18.64	7/4/10 11:42	18.64
7/4/10 11:45	18.11	7/4/10 11:47	18.64	7/4/10 11:47	18.64
7/4/10 11:50	18.27	7/4/10 11:52	18.64	7/4/10 11:52	18.64
7/4/10 11:55	18.27	7/4/10 11:57	18.64	7/4/10 11:57	18.64
7/4/10 12:00	18.27	7/4/10 12:02	18.81	7/4/10 12:02	18.81
7/4/10 12:05	18.27	7/4/10 12:07	18.81	7/4/10 12:07	18.81
7/4/10 12:10	18.27	7/4/10 12:12	18.81	7/4/10 12:12	18.81
7/4/10 12:15	18.27	7/4/10 12:17	18.97	7/4/10 12:17	18.97
7/4/10 12:20	18.27	7/4/10 12:22	18.97	7/4/10 12:22	18.97
7/4/10 12:25	18.27	7/4/10 12:27	18.97	7/4/10 12:27	18.97
7/4/10 12:30	18.27	7/4/10 12:32	18.97	7/4/10 12:32	18.97
7/4/10 12:35	18.27	7/4/10 12:37	19.13	7/4/10 12:37	19.13
7/4/10 12:40	18.27	7/4/10 12:42	19.13	7/4/10 12:42	19.13
7/4/10 12:45	18.27	7/4/10 12:47	19.13	7/4/10 12:47	19.13
7/4/10 12:50	18.43	7/4/10 12:52	19.29	7/4/10 12:52	19.29
7/4/10 12:55	18.43	7/4/10 12:57	19.29	7/4/10 12:57	19.29
7/4/10 13:00	18.59	7/4/10 13:02	19.29	7/4/10 13:02	19.29
7/4/10 13:05	18.59	7/4/10 13:07	19.29	7/4/10 13:07	19.29
7/4/10 13:10	18.75	7/4/10 13:12	19.46	7/4/10 13:12	19.46
7/4/10 13:15	18.75	7/4/10 13:17	19.46	7/4/10 13:17	19.46
7/4/10 13:20	18.75	7/4/10 13:22	19.46	7/4/10 13:22	19.46
7/4/10 13:25	18.92	7/4/10 13:27	19.62	7/4/10 13:27	19.62
7/4/10 13:30	18.75	7/4/10 13:32	19.62	7/4/10 13:32	19.62
7/4/10 13:35	18.92	7/4/10 13:37	19.62	7/4/10 13:37	19.62
7/4/10 13:40	18.92	7/4/10 13:42	19.78	7/4/10 13:42	19.78
7/4/10 13:45	18.75	7/4/10 13:47	19.78	7/4/10 13:47	19.78
7/4/10 13:50	18.92	7/4/10 13:52	19.78	7/4/10 13:52	19.78
7/4/10 13:55	19.08	7/4/10 13:57	19.95	7/4/10 13:57	19.95
7/4/10 14:00	18.92	7/4/10 14:02	19.95	7/4/10 14:02	19.95
7/4/10 14:05	19.08	7/4/10 14:07	19.95	7/4/10 14:07	19.95
7/4/10 14:10	19.08	7/4/10 14:12	20.11	7/4/10 14:12	20.11
7/4/10 14:15	19.08	7/4/10 14:17	20.11	7/4/10 14:17	20.11
7/4/10 14:20	19.24	7/4/10 14:22	20.11	7/4/10 14:22	20.11
7/4/10 14:25	19.4	7/4/10 14:27	20.11	7/4/10 14:27	20.11
7/4/10 14:30	19.4	7/4/10 14:32	20.27	7/4/10 14:32	20.27
7/4/10 14:35	19.57	7/4/10 14:37	20.27	7/4/10 14:37	20.27
7/4/10 14:40	19.73	7/4/10 14:42	20.27	7/4/10 14:42	20.27
7/4/10 14:45	19.89	7/4/10 14:47	20.43	7/4/10 14:47	20.43
7/4/10 14:50	19.89	7/4/10 14:52	20.43	7/4/10 14:52	20.43
7/4/10 14:55	20.22	7/4/10 14:57	20.43	7/4/10 14:57	20.43
7/4/10 15:00	20.22	7/4/10 15:02	20.59	7/4/10 15:02	20.59
7/4/10 15:05	20.71	7/4/10 15:07	20.59	7/4/10 15:07	20.59
7/4/10 15:10	20.54	7/4/10 15:12	20.59	7/4/10 15:12	20.59
7/4/10 15:15	20.38	7/4/10 15:17	20.76	7/4/10 15:17	20.76
7/4/10 15:20	20.71	7/4/10 15:22	20.92	7/4/10 15:22	20.92
7/4/10 15:25	20.38	7/4/10 15:27	20.92	7/4/10 15:27	20.92
7/4/10 15:30	20.22	7/4/10 15:32	21.09	7/4/10 15:32	21.09
7/4/10 15:35	21.37	7/4/10 15:37	21.09	7/4/10 15:37	21.09
7/4/10 15:40	20.22	7/4/10 15:42	21.09	7/4/10 15:42	21.09
7/4/10 15:45	19.89	7/4/10 15:47	21.09	7/4/10 15:47	21.09
7/4/10 15:50	20.38	7/4/10 15:52	20.92	7/4/10 15:52	20.92
7/4/10 15:55	20.87	7/4/10 15:57	20.92	7/4/10 15:57	20.92
7/4/10 16:00	20.54	7/4/10 16:02	20.92	7/4/10 16:02	20.92
7/4/10 16:05	20.71	7/4/10 16:07	20.92	7/4/10 16:07	20.92
7/4/10 16:10	21.2	7/4/10 16:12	20.92	7/4/10 16:12	20.92
7/4/10 16:15	22.53	7/4/10 16:17	20.92	7/4/10 16:17	20.92
7/4/10 16:20	23.38	7/4/10 16:22	20.92	7/4/10 16:22	20.92
7/4/10 16:25	23.55	7/4/10 16:27	20.92	7/4/10 16:27	20.92
7/4/10 16:30	24.24	7/4/10 16:32	20.76	7/4/10 16:32	20.76
7/4/10 16:35	24.94	7/4/10 16:37	20.76	7/4/10 16:37	20.76
7/4/10 16:40	25.11	7/4/10 16:42	20.76	7/4/10 16:42	20.76
7/4/10 16:45	25.28	7/4/10 16:47	20.76	7/4/10 16:47	20.76
7/4/10 16:50	25.63	7/4/10 16:52	20.76	7/4/10 16:52	20.76
7/4/10 16:55	25.63	7/4/10 16:57	20.76	7/4/10 16:57	20.76
7/4/10 17:00	25.28	7/4/10 17:02	20.59	7/4/10 17:02	20.59
7/4/10 17:05	25.46	7/4/10 17:07	20.59	7/4/10 17:07	20.59
7/4/10 17:10	25.46	7/4/10 17:12	20.59	7/4/10 17:12	20.59
7/4/10 17:15	25.46	7/4/10 17:17	20.59	7/4/10 17:17	20.59
7/4/10 17:20	25.46	7/4/10 17:22	20.43	7/4/10 17:22	20.43
7/4/10 17:25	25.28	7/4/10 17:27	20.43	7/4/10 17:27	20.43
7/4/10 17:30	25.28	7/4/10 17:32	20.43	7/4/10 17:32	20.43
7/4/10 17:35	25.28	7/4/10 17:37	20.43	7/4/10 17:37	20.43
7/4/10 17:40	25.46	7/4/10 17:42	20.59	7/4/10 17:42	20.59
7/4/10 17:45	25.46	7/4/10 17:47	20.59	7/4/10 17:47	20.59
7/4/10 17:50	25.46	7/4/10 17:52	20.59	7/4/10 17:52	20.59
7/4/10 17:55	25.46	7/4/10 17:57	20.59	7/4/10 17:57	20.59
7/4/10 18:00	24.94	7/4/10 18:02	20.59	7/4/10 18:02	20.59
7/4/10 18:05	24.94	7/4/10 18:07	20.43	7/4/10 18:07	20.43
7/4/10 18:10	24.59	7/4/10 18:12	20.43	7/4/10 18:12	20.43
7/4/10 18:15	24.42	7/4/10 18:17	20.43	7/4/10 18:17	20.43
7/4/10 18:20	24.42	7/4/10 18:22	20.43	7/4/10 18:22	20.43
7/4/10 18:25	24.24	7/4/10 18:27	20.43	7/4/10 18:27	20.43
7/4/10 18:30	24.24	7/4/10 18:32	20.43	7/4/10 18:32	20.43
7/4/10 18:35	24.24	7/4/10 18:37	20.43	7/4/10 18:37	20.43
7/4/10 18:40	24.24	7/4/10 18:42	20.27	7/4/10 18:42	20.27
7/4/10 18:45	24.42	7/4/10 18:47	20.27	7/4/10 18:47	20.27
7/4/10 18:50	24.42	7/4/10 18:52	20.27	7/4/10 18:52	20.27
7/4/10 18:55	23.89	7/4/10 18:57	20.27	7/4/10 18:57	20.27
7/4/10 19:00	23.72	7/4/10 19:02	20.27	7/4/10 19:02	20.27
7/4/10 19:05	23.55	7/4/10 19:07	20.11	7/4/10 19:07	20.11
7/4/10 19:10	23.21	7/4/10 19:12	20.11	7/4/10 19:12	20.11
7/4/10 19:15	22.71	7/4/10 19:17	20.11	7/4/10 19:17	20.11
7/4/10 19:20	22.53	7/4/10 19:22	20.11	7/4/10 19:22	20.11
7/4/10 19:25	22.71	7/4/10 19:27	20.11	7/4/10 19:27	20.11
7/4/10 19:30	22.53	7/4/10 19:32	19.95	7/4/10 19:32	19.95
7/4/10 19:35	22.03	7/4/10 19:37	19.95	7/4/10 19:37	19.95
7/4/10 19:40	21.87	7/4/10 19:42	19.95	7/4/10 19:42	19.95
7/4/10 19:45	22.03	7/4/10 19:47	19.95	7/4/10 19:47	19.95
7/4/10 19:50	21.7	7/4/10 19:52	19.78	7/4/10 19:52	19.78
7/4/10 19:55	21.7	7/4/10 19:57	19.78	7/4/10 19:57	19.78
7/4/10 20:00	21.37	7/4/10 20:02	19.78	7/4/10 20:02	19.78
7/4/10 20:05	20.71	7/4/10 20:07	19.78	7/4/10 20:07	19.78
7/4/10 20:10	19.4	7/4/10 20:12	19.78	7/4/10 20:12	19.78
7/4/10 20:15	17.3	7/4/10 20:17	19.62	7/4/10 20:17	19.62
7/4/10 20:20	16.35	7/4/10 20:22	19.62	7/4/10 20:22	19.62
7/4/10 20:25	15.87	7/4/10 20:27	19.62	7/4/10 20:27	19.62
7/4/10 20:30	15.72	7/4/10 20:32	19.62	7/4/10 20:32	19.62
7/4/10 20:35	15.4	7/4/10 20:37	19.62	7/4/10 20:37	19.62
7/4/10 20:40	15.24	7/4/10 20:42	19.62	7/4/10 20:42	19.62
7/4/10 20:45	15.08	7/4/10 20:47	19.62	7/4/10 20:47	19.62
7/4/10 20:50	14.76	7/4/10 20:52	19.62	7/4/10 20:52	19.62
7/4/10 20:55	14.76	7/4/10 20:57	19.62	7/4/10 20:57	19.62
7/4/10 21:00	14.76	7/4/10 21:02	19.62	7/4/10 21:02	19.62
7/4/10 21:05	14.6	7/4/10 21:07	19.62	7/4/10 21:07	19.62
7/4/10 21:10	14.44	7/4/10 21:12	19.62	7/4/10 21:12	19.62
7/4/10 21:15	14.44	7/4/10 21:17	19.62	7/4/10 21:17	19.62
7/4/10 21:20	14.44	7/4/10 21:22	19.46	7/4/10 21:22	19.46
7/4/10 21:25	14.28	7/4/10 21:27	19.46	7/4/10 21:27	19.46
7/4/10 21:30	14.28	7/4/10 21:32	19.46	7/4/10 21:32	19.46
7/4/10 21:35	14.28	7/4/10 21:37	19.46	7/4/10 21:37	19.46
7/4/10 21:40	14.13	7/4/10 21:42	19.46	7/4/10 21:42	19.46
7/4/10 21:45	14.13	7/4/10 21:47	19.29	7/4/10 21:47	19.29
7/4/10 21:50	13.97	7/4/10 21:52	19.29	7/4/10 21:52	19.29
7/4/10 21:55	13.97	7/4/10 21:57	19.29	7/4/10 21:57	19.29
7/4/10 22:00	13.67	7/4/10 22:02	19.29	7/4/10 22:02	19.29
7/4/10 22:05	13.67	7/4/10 22:07	19.29	7/4/10 22:07	19.29
7/4/10 22:10	13.36	7/4/10 22:12	19.13	7/4/10 22:12	19.13
7/4/10 22:15	13.05	7/4/10 22:17	19.13	7/4/10 22:17	19.13
7/4/10 22:20	12.89	7/4/10 22:22	19.13	7/4/10 22:22	19.13
7/4/10 22:25	12.74	7/4/10 22:27	19.13	7/4/10 22:27	19.13
7/4/10 22:30	12.58	7/4/10 22:32	19.13	7/4/10 22:32	19.13
7/4/10 22:35	12.43	7/4/10 22:37	19.13	7/4/10 22:37	19.13
7/4/10 22:40	12.12	7/4/10 22:42	18.97	7/4/10 22:42	18.97
7/4/10 22:45	12.12	7/4/10 22:47	18.97	7/4/10 22:47	18.97
7/4/10 22:50	12.12	7/4/10 22:52	18.97	7/4/10 22:52	18.97
7/4/10 22:55	11.81	7/4/10 22:57	18.97	7/4/10 22:57	18.97
7/4/10 23:00	11.96	7/4/10 23:02	18.97	7/4/10 23:02	18.97
7/4/10 23:05	11.96	7/4/10 23:07	18.97	7/4/10 23:07	18.97
7/4/10 23:10	11.96	7/4/10 23:12	18.97	7/4/10 23:12	18.97
7/4/10 23:15	11.96	7/4/10 23:17	18.97	7/4/10 23:17	18.97
7/4/10 23:20	12.12	7/4/10 23:22	18.97	7/4/10 23:22	18.97
7/4/10 23:25	12.12	7/4/10 23:27	18.97	7/4/10 23:27	18.97
7/4/10 23:30	11.81	7/4/10 23:32	18.97	7/4/10 23:32	18.97
7/4/10 23:35	11.65	7/4/10 23:37	18.97	7/4/10 23:37	18.97
7/4/10 23:40	11.49	7/4/10 23:42	18.81	7/4/10 23:42	18.81
7/4/10 23:45	11.65	7/4/10 23:47	18.81	7/4/10 23:47	18.81
7/4/10 23:50	11.65	7/4/10 23:52	18.81	7/4/10 23:52	18.81
7/4/10 23:55	11.49	7/4/10 23:57	18.81	7/4/10 23:57	18.81
7/5/10 0:00	11.49	7/5/10 0:02	18.81	7/5/10 0:02	18.81
7/5/10 0:05	11.34	7/5/10 0:07	18.81	7/5/10 0:07	18.81
7/5/10 0:10	11.19	7/5/10 0:12	18.81	7/5/10 0:12	18.81
7/5/10 0:15	10.88	7/5/10 0:17	18.81	7/5/10 0:17	18.81
7/5/10 0:20	10.88	7/5/10 0:22	18.81	7/5/10 0:22	18.81
7/5/10 0:25	10.72	7/5/10 0:27	18.81	7/5/10 0:27	18.81
7/5/10 0:30	10.88	7/5/10 0:32	18.81	7/5/10 0:32	18.81
7/5/10 0:35	10.72	7/5/10 0:37	18.81	7/5/10 0:37	18.81
7/5/10 0:40	10.57	7/5/10 0:42	18.81	7/5/10 0:42	18.81
7/5/10 0:45	10.41	7/5/10 0:47	18.81	7/5/10 0:47	18.81
7/5/10 0:50	10.26	7/5/10 0:52	18.81	7/5/10 0:52	18.81
7/5/10 0:55	10.26	7/5/10 0:57	18.81	7/5/10 0:57	18.81
7/5/10 1:00	10.26	7/5/10 1:02	18.64	7/5/10 1:02	18.64
7/5/10 1:05	9.94	7/5/10 1:07	18.64	7/5/10 1:07	18.64
7/5/10 1:10	9.94	7/5/10 1:12	18.64	7/5/10 1:12	18.64
7/5/10 1:15	9.78	7/5/10 1:17	18.64	7/5/10 1:17	18.64
7/5/10 1:20	9.63	7/5/10 1:22	18.64	7/5/10 1:22	18.64
7/5/10 1:25	9.63	7/5/10 1:27	18.64	7/5/10 1:27	18.64
7/5/10 1:30	9.63	7/5/10 1:32	18.64	7/5/10 1:32	18.64
7/5/10 1:35	9.63	7/5/10 1:37	18.64	7/5/10 1:37	18.64
7/5/10 1:40	9.63	7/5/10 1:42	18.64	7/5/10 1:42	18.64
7/5/10 1:45	9.78	7/5/10 1:47	18.64	7/5/10 1:47	18.64
7/5/10 1:50	9.78	7/5/10 1:52	18.48	7/5/10 1:52	18.48
7/5/10 1:55	9.94	7/5/10 1:57	18.48	7/5/10 1:57	18.48
7/5/10 2:00	9.94	7/5/10 2:02	18.48	7/5/10 2:02	18.48
7/5/10 2:05	9.78	7/5/10 2:07	18.48	7/5/10 2:07	18.48
7/5/10 2:10	9.78	7/5/10 2:12	18.48	7/5/10 2:12	18.48
7/5/10 2:15	9.63	7/5/10 2:17	18.48	7/5/10 2:17	18.48
7/5/10 2:20	9.32	7/5/10 2:22	18.32	7/5/10 2:22	18.32
7/5/10 2:25	9.16	7/5/10 2:27	18.32	7/5/10 2:27	18.32
7/5/10 2:30	8.85	7/5/10 2:32	18.32	7/5/10 2:32	18.32
7/5/10 2:35	8.54	7/5/10 2:37	18.32	7/5/10 2:37	18.32
7/5/10 2:40	8.54	7/5/10 2:42	18.32	7/5/10 2:42	18.32
7/5/10 2:45	8.54	7/5/10 2:47	18.32	7/5/10 2:47	18.32
7/5/10 2:50	8.54	7/5/10 2:52	18.32	7/5/10 2:52	18.32
7/5/10 2:55	8.7	7/5/10 2:57	18.32	7/5/10 2:57	18.32
7/5/10 3:00	8.7	7/5/10 3:02	18.32	7/5/10 3:02	18.32
7/5/10 3:05	8.7	7/5/10 3:07	18.32	7/5/10 3:07	18.32
7/5/10 3:10	8.7	7/5/10 3:12	18.32	7/5/10 3:12	18.32
7/5/10 3:15	8.54	7/5/10 3:17	18.16	7/5/10 3:17	18.16
7/5/10 3:20	8.39	7/5/10 3:22	18.16	7/5/10 3:22	18.16
7/5/10 3:25	8.23	7/5/10 3:27	18.16	7/5/10 3:27	18.16
7/5/10 3:30	8.23	7/5/10 3:32	18.16	7/5/10 3:32	18.16
7/5/10 3:35	7.93	7/5/10 3:37	18.16	7/5/10 3:37	18.16
7/5/10 3:40	7.93	7/5/10 3:42	18.16	7/5/10 3:42	18.16
7/5/10 3:45	7.93	7/5/10 3:47	18.16	7/5/10 3:47	18.16
7/5/10 3:50	7.93	7/5/10 3:52	17.99	7/5/10 3:52	17.99
7/5/10 3:55	7.77	7/5/10 3:57	17.99	7/5/10 3:57	17.99
7/5/10 4:00	7.93	7/5/10 4:02	17.99	7/5/10 4:02	17.99
7/5/10 4:05	8.08	7/5/10 4:07	17.99	7/5/10 4:07	17.99
7/5/10 4:10	8.08	7/5/10 4:12	17.99	7/5/10 4:12	17.99
7/5/10 4:15	8.23	7/5/10 4:17	17.99	7/5/10 4:17	17.99
7/5/10 4:20	8.23	7/5/10 4:22	17.99	7/5/10 4:22	17.99
7/5/10 4:25	8.23	7/5/10 4:27	17.99	7/5/10 4:27	17.99
7/5/10 4:30	8.23	7/5/10 4:32	17.83	7/5/10 4:32	17.83
7/5/10 4:35	8.23	7/5/10 4:37	17.83	7/5/10 4:37	17.83
7/5/10 4:40	8.23	7/5/10 4:42	17.83	7/5/10 4:42	17.83
7/5/10 4:45	8.23	7/5/10 4:47	17.83	7/5/10 4:47	17.83
7/5/10 4:50	7.93	7/5/10 4:52	17.83	7/5/10 4:52	17.83
7/5/10 4:55	7.93	7/5/10 4:57	17.83	7/5/10 4:57	17.83
7/5/10 5:00	7.93	7/5/10 5:02	17.83	7/5/10 5:02	17.83
7/5/10 5:05	7.77	7/5/10 5:07	17.67	7/5/10 5:07	17.67
7/5/10 5:10	7.62	7/5/10 5:12	17.67	7/5/10 5:12	17.67
7/5/10 5:15	7.31	7/5/10 5:17	17.67	7/5/10 5:17	17.67
7/5/10 5:20	7.31	7/5/10 5:22	17.67	7/5/10 5:22	17.67
7/5/10 5:25	7.31	7/5/10 5:27	17.67	7/5/10 5:27	17.67
7/5/10 5:30	7.31	7/5/10 5:32	17.67	7/5/10 5:32	17.67
7/5/10 5:35	7.31	7/5/10 5:37	17.67	7/5/10 5:37	17.67
7/5/10 5:40	7.62	7/5/10 5:42	17.67	7/5/10 5:42	17.67
7/5/10 5:45	9.16	7/5/10 5:47	17.67	7/5/10 5:47	17.67
7/5/10 5:50	10.88	7/5/10 5:52	17.52	7/5/10 5:52	17.52
7/5/10 5:55	12.12	7/5/10 5:57	17.52	7/5/10 5:57	17.52
7/5/10 6:00	13.05	7/5/10 6:02	17.52	7/5/10 6:02	17.52
7/5/10 6:05	13.51	7/5/10 6:07	17.52	7/5/10 6:07	17.52
7/5/10 6:10	14.13	7/5/10 6:12	17.52	7/5/10 6:12	17.52
7/5/10 6:15	14.92	7/5/10 6:17	17.52	7/5/10 6:17	17.52
7/5/10 6:20	14.92	7/5/10 6:22	17.52	7/5/10 6:22	17.52
7/5/10 6:25	15.24	7/5/10 6:27	17.52	7/5/10 6:27	17.52
7/5/10 6:30	15.56	7/5/10 6:32	17.52	7/5/10 6:32	17.52
7/5/10 6:35	15.4	7/5/10 6:37	17.52	7/5/10 6:37	17.52
7/5/10 6:40	15.4	7/5/10 6:42	17.52	7/5/10 6:42	17.52
7/5/10 6:45	16.19	7/5/10 6:47	17.52	7/5/10 6:47	17.52
7/5/10 6:50	16.82	7/5/10 6:52	17.52	7/5/10 6:52	17.52
7/5/10 6:55	17.46	7/5/10 6:57	17.52	7/5/10 6:57	17.52
7/5/10 7:00	17.94	7/5/10 7:02	17.52	7/5/10 7:02	17.52
7/5/10 7:05	19.08	7/5/10 7:07	17.52	7/5/10 7:07	17.52
7/5/10 7:10	19.89	7/5/10 7:12	17.52	7/5/10 7:12	17.52
7/5/10 7:15	21.03	7/5/10 7:17	17.52	7/5/10 7:17	17.52
7/5/10 7:20	22.2	7/5/10 7:22	17.52	7/5/10 7:22	17.52
7/5/10 7:25	22.03	7/5/10 7:27	17.52	7/5/10 7:27	17.52
7/5/10 7:30	20.06	7/5/10 7:32	17.52	7/5/10 7:32	17.52
7/5/10 7:35	19.4	7/5/10 7:37	17.52	7/5/10 7:37	17.52
7/5/10 7:40	19.24	7/5/10 7:42	17.52	7/5/10 7:42	17.52
7/5/10 7:45	18.92	7/5/10 7:47	17.52	7/5/10 7:47	17.52
7/5/10 7:50	18.59	7/5/10 7:52	17.52	7/5/10 7:52	17.52
7/5/10 7:55	18.27	7/5/10 7:57	17.52	7/5/10 7:57	17.52
7/5/10 8:00	18.11	7/5/10 8:02	17.52	7/5/10 8:02	17.52
7/5/10 8:05	18.11	7/5/10 8:07	17.52	7/5/10 8:07	17.52
7/5/10 8:10	17.78	7/5/10 8:12	17.52	7/5/10 8:12	17.52
7/5/10 8:15	18.27	7/5/10 8:17	17.67	7/5/10 8:17	17.67
7/5/10 8:20	19.57	7/5/10 8:22	17.67	7/5/10 8:22	17.67
7/5/10 8:25	18.43	7/5/10 8:27	17.67	7/5/10 8:27	17.67
7/5/10 8:30	19.4	7/5/10 8:32	17.67	7/5/10 8:32	17.67
7/5/10 8:35	19.24	7/5/10 8:37	17.67	7/5/10 8:37	17.67
7/5/10 8:40	19.57	7/5/10 8:42	17.83	7/5/10 8:42	17.83
7/5/10 8:45	19.08	7/5/10 8:47	17.83	7/5/10 8:47	17.83
7/5/10 8:50	19.73	7/5/10 8:52	17.83	7/5/10 8:52	17.83
7/5/10 8:55	19.57	7/5/10 8:57	17.83	7/5/10 8:57	17.83
7/5/10 9:00	20.38	7/5/10 9:02	17.83	7/5/10 9:02	17.83
7/5/10 9:05	19.08	7/5/10 9:07	17.99	7/5/10 9:07	17.99
7/5/10 9:10	19.57	7/5/10 9:12	17.99	7/5/10 9:12	17.99
7/5/10 9:15	19.4	7/5/10 9:17	17.99	7/5/10 9:17	17.99
7/5/10 9:20	19.08	7/5/10 9:22	18.16	7/5/10 9:22	18.16
7/5/10 9:25	18.92	7/5/10 9:27	18.16	7/5/10 9:27	18.16
7/5/10 9:30	18.59	7/5/10 9:32	18.16	7/5/10 9:32	18.16
7/5/10 9:35	18.43	7/5/10 9:37	18.32	7/5/10 9:37	18.32
7/5/10 9:40	18.59	7/5/10 9:42	18.32	7/5/10 9:42	18.32
7/5/10 9:45	18.27	7/5/10 9:47	18.32	7/5/10 9:47	18.32
7/5/10 9:50	18.43	7/5/10 9:52	18.32	7/5/10 9:52	18.32
7/5/10 9:55	18.27	7/5/10 9:57	18.48	7/5/10 9:57	18.48
7/5/10 10:00	18.27	7/5/10 10:02	18.48	7/5/10 10:02	18.48
7/5/10 10:05	18.59	7/5/10 10:07	18.64	7/5/10 10:07	18.64
7/5/10 10:10	18.59	7/5/10 10:12	18.64	7/5/10 10:12	18.64
7/5/10 10:15	17.94	7/5/10 10:17	18.64	7/5/10 10:17	18.64
7/5/10 10:20	17.62	7/5/10 10:22	18.81	7/5/10 10:22	18.81
7/5/10 10:25	17.46	7/5/10 10:27	18.81	7/5/10 10:27	18.81
7/5/10 10:30	17.3	7/5/10 10:32	18.97	7/5/10 10:32	18.97
7/5/10 10:35	16.82	7/5/10 10:37	18.97	7/5/10 10:37	18.97
7/5/10 10:40	16.67	7/5/10 10:42	18.97	7/5/10 10:42	18.97
7/5/10 10:45	16.51	7/5/10 10:47	19.13	7/5/10 10:47	19.13
7/5/10 10:50	16.03	7/5/10 10:52	19.13	7/5/10 10:52	19.13
7/5/10 10:55	16.03	7/5/10 10:57	19.29	7/5/10 10:57	19.29
7/5/10 11:00	16.19	7/5/10 11:02	19.29	7/5/10 11:02	19.29
7/5/10 11:05	16.03	7/5/10 11:07	19.46	7/5/10 11:07	19.46
7/5/10 11:10	16.03	7/5/10 11:12	19.46	7/5/10 11:12	19.46
7/5/10 11:15	15.87	7/5/10 11:17	19.62	7/5/10 11:17	19.62
7/5/10 11:20	15.87	7/5/10 11:22	19.78	7/5/10 11:22	19.78
7/5/10 11:25	15.87	7/5/10 11:27	19.78	7/5/10 11:27	19.78
7/5/10 11:30	15.87	7/5/10 11:32	19.95	7/5/10 11:32	19.95
7/5/10 11:35	15.87	7/5/10 11:37	19.95	7/5/10 11:37	19.95
7/5/10 11:40	15.87	7/5/10 11:42	19.95	7/5/10 11:42	19.95
7/5/10 11:45	15.87	7/5/10 11:47	20.11	7/5/10 11:47	20.11
7/5/10 11:50	16.03	7/5/10 11:52	20.11	7/5/10 11:52	20.11
7/5/10 11:55	16.19	7/5/10 11:57	20.27	7/5/10 11:57	20.27
7/5/10 12:00	16.51	7/5/10 12:02	20.27	7/5/10 12:02	20.27
7/5/10 12:05	16.67	7/5/10 12:07	20.43	7/5/10 12:07	20.43
7/5/10 12:10	16.82	7/5/10 12:12	20.43	7/5/10 12:12	20.43
7/5/10 12:15	16.98	7/5/10 12:17	20.59	7/5/10 12:17	20.59
7/5/10 12:20	17.46	7/5/10 12:22	20.59	7/5/10 12:22	20.59
7/5/10 12:25	17.46	7/5/10 12:27	20.59	7/5/10 12:27	20.59
7/5/10 12:30	17.94	7/5/10 12:32	20.76	7/5/10 12:32	20.76
7/5/10 12:35	18.11	7/5/10 12:37	20.76	7/5/10 12:37	20.76
7/5/10 12:40	18.43	7/5/10 12:42	20.92	7/5/10 12:42	20.92
7/5/10 12:45	18.75	7/5/10 12:47	20.92	7/5/10 12:47	20.92
7/5/10 12:50	18.92	7/5/10 12:52	20.92	7/5/10 12:52	20.92
7/5/10 12:55	19.24	7/5/10 12:57	21.09	7/5/10 12:57	21.09
7/5/10 13:00	19.4	7/5/10 13:02	21.09	7/5/10 13:02	21.09
7/5/10 13:05	19.57	7/5/10 13:07	21.09	7/5/10 13:07	21.09
7/5/10 13:10	19.4	7/5/10 13:12	21.09	7/5/10 13:12	21.09
7/5/10 13:15	19.4	7/5/10 13:17	21.26	7/5/10 13:17	21.26
7/5/10 13:20	19.4	7/5/10 13:22	21.26	7/5/10 13:22	21.26
7/5/10 13:25	19.4	7/5/10 13:27	21.42	7/5/10 13:27	21.42
7/5/10 13:30	19.4	7/5/10 13:32	21.42	7/5/10 13:32	21.42
7/5/10 13:35	19.24	7/5/10 13:37	21.42	7/5/10 13:37	21.42
7/5/10 13:40	19.57	7/5/10 13:42	21.58	7/5/10 13:42	21.58
7/5/10 13:45	19.4	7/5/10 13:47	21.58	7/5/10 13:47	21.58
7/5/10 13:50	19.73	7/5/10 13:52	21.75	7/5/10 13:52	21.75
7/5/10 13:55	19.73	7/5/10 13:57	21.75	7/5/10 13:57	21.75
7/5/10 14:00	20.22	7/5/10 14:02	21.75	7/5/10 14:02	21.75
7/5/10 14:05	20.38	7/5/10 14:07	21.75	7/5/10 14:07	21.75
7/5/10 14:10	20.71	7/5/10 14:12	21.92	7/5/10 14:12	21.92
7/5/10 14:15	20.87	7/5/10 14:17	21.92	7/5/10 14:17	21.92
7/5/10 14:20	20.71	7/5/10 14:22	22.08	7/5/10 14:22	22.08
7/5/10 14:25	20.87	7/5/10 14:27	22.08	7/5/10 14:27	22.08
7/5/10 14:30	21.2	7/5/10 14:32	22.08	7/5/10 14:32	22.08
7/5/10 14:35	21.2	7/5/10 14:37	22.25	7/5/10 14:37	22.25
7/5/10 14:40	21.37	7/5/10 14:42	22.42	7/5/10 14:42	22.42
7/5/10 14:45	21.53	7/5/10 14:47	22.42	7/5/10 14:47	22.42
7/5/10 14:50	21.53	7/5/10 14:52	22.58	7/5/10 14:52	22.58
7/5/10 14:55	21.7	7/5/10 14:57	22.58	7/5/10 14:57	22.58
7/5/10 15:00	21.87	7/5/10 15:02	22.75	7/5/10 15:02	22.75
7/5/10 15:05	21.87	7/5/10 15:07	22.75	7/5/10 15:07	22.75
7/5/10 15:10	21.87	7/5/10 15:12	22.92	7/5/10 15:12	22.92
7/5/10 15:15	21.53	7/5/10 15:17	22.92	7/5/10 15:17	22.92
7/5/10 15:20	21.7	7/5/10 15:22	22.92	7/5/10 15:22	22.92
7/5/10 15:25	22.03	7/5/10 15:27	23.09	7/5/10 15:27	23.09
7/5/10 15:30	21.87	7/5/10 15:32	23.26	7/5/10 15:32	23.26
7/5/10 15:35	21.53	7/5/10 15:37	23.26	7/5/10 15:37	23.26
7/5/10 15:40	21.87	7/5/10 15:42	23.26	7/5/10 15:42	23.26
7/5/10 15:45	22.71	7/5/10 15:47	23.26	7/5/10 15:47	23.26
7/5/10 15:50	22.2	7/5/10 15:52	23.26	7/5/10 15:52	23.26
7/5/10 15:55	22.03	7/5/10 15:57	23.26	7/5/10 15:57	23.26
7/5/10 16:00	22.03	7/5/10 16:02	23.09	7/5/10 16:02	23.09
7/5/10 16:05	21.7	7/5/10 16:07	23.09	7/5/10 16:07	23.09
7/5/10 16:10	22.2	7/5/10 16:12	22.92	7/5/10 16:12	22.92
7/5/10 16:15	22.87	7/5/10 16:17	23.09	7/5/10 16:17	23.09
7/5/10 16:20	23.38	7/5/10 16:22	22.92	7/5/10 16:22	22.92
7/5/10 16:25	24.07	7/5/10 16:27	22.58	7/5/10 16:27	22.58
7/5/10 16:30	25.28	7/5/10 16:32	22.58	7/5/10 16:32	22.58
7/5/10 16:35	26.68	7/5/10 16:37	22.58	7/5/10 16:37	22.58
7/5/10 16:40	27.04	7/5/10 16:42	22.42	7/5/10 16:42	22.42
7/5/10 16:45	27.22	7/5/10 16:47	22.42	7/5/10 16:47	22.42
7/5/10 16:50	27.39	7/5/10 16:52	22.42	7/5/10 16:52	22.42
7/5/10 16:55	27.57	7/5/10 16:57	22.42	7/5/10 16:57	22.42
7/5/10 17:00	27.93	7/5/10 17:02	22.42	7/5/10 17:02	22.42
7/5/10 17:05	28.12	7/5/10 17:07	22.42	7/5/10 17:07	22.42
7/5/10 17:10	28.3	7/5/10 17:12	22.42	7/5/10 17:12	22.42
7/5/10 17:15	28.3	7/5/10 17:17	22.42	7/5/10 17:17	22.42
7/5/10 17:20	28.3	7/5/10 17:22	22.42	7/5/10 17:22	22.42
7/5/10 17:25	28.3	7/5/10 17:27	22.42	7/5/10 17:27	22.42
7/5/10 17:30	28.48	7/5/10 17:32	22.25	7/5/10 17:32	22.25
7/5/10 17:35	28.3	7/5/10 17:37	22.08	7/5/10 17:37	22.08
7/5/10 17:40	28.12	7/5/10 17:42	22.08	7/5/10 17:42	22.08
7/5/10 17:45	28.3	7/5/10 17:47	21.92	7/5/10 17:47	21.92
7/5/10 17:50	28.12	7/5/10 17:52	21.92	7/5/10 17:52	21.92
7/5/10 17:55	28.3	7/5/10 17:57	21.75	7/5/10 17:57	21.75
7/5/10 18:00	28.48	7/5/10 18:02	21.75	7/5/10 18:02	21.75
7/5/10 18:05	28.12	7/5/10 18:07	21.75	7/5/10 18:07	21.75
7/5/10 18:10	28.12	7/5/10 18:12	21.75	7/5/10 18:12	21.75
7/5/10 18:15	28.48	7/5/10 18:17	21.58	7/5/10 18:17	21.58
7/5/10 18:20	28.48	7/5/10 18:22	21.58	7/5/10 18:22	21.58
7/5/10 18:25	28.12	7/5/10 18:27	21.58	7/5/10 18:27	21.58
7/5/10 18:30	27.76	7/5/10 18:32	21.42	7/5/10 18:32	21.42
7/5/10 18:35	27.76	7/5/10 18:37	21.42	7/5/10 18:37	21.42
7/5/10 18:40	27.39	7/5/10 18:42	21.42	7/5/10 18:42	21.42
7/5/10 18:45	27.04	7/5/10 18:47	21.42	7/5/10 18:47	21.42
7/5/10 18:50	26.51	7/5/10 18:52	21.26	7/5/10 18:52	21.26
7/5/10 18:55	26.51	7/5/10 18:57	21.26	7/5/10 18:57	21.26
7/5/10 19:00	26.86	7/5/10 19:02	21.09	7/5/10 19:02	21.09
7/5/10 19:05	26.33	7/5/10 19:07	21.09	7/5/10 19:07	21.09
7/5/10 19:10	26.33	7/5/10 19:12	21.09	7/5/10 19:12	21.09
7/5/10 19:15	26.33	7/5/10 19:17	21.09	7/5/10 19:17	21.09
7/5/10 19:20	25.63	7/5/10 19:22	20.92	7/5/10 19:22	20.92
7/5/10 19:25	25.11	7/5/10 19:27	20.92	7/5/10 19:27	20.92
7/5/10 19:30	24.77	7/5/10 19:32	20.92	7/5/10 19:32	20.92
7/5/10 19:35	24.42	7/5/10 19:37	20.76	7/5/10 19:37	20.76
7/5/10 19:40	24.42	7/5/10 19:42	20.59	7/5/10 19:42	20.59
7/5/10 19:45	24.07	7/5/10 19:47	20.59	7/5/10 19:47	20.59
7/5/10 19:50	23.55	7/5/10 19:52	20.43	7/5/10 19:52	20.43
7/5/10 19:55	23.04	7/5/10 19:57	20.43	7/5/10 19:57	20.43
7/5/10 20:00	22.37	7/5/10 20:02	20.27	7/5/10 20:02	20.27
7/5/10 20:05	21.7	7/5/10 20:07	19.95	7/5/10 20:07	19.95
7/5/10 20:10	20.71	7/5/10 20:12	19.29	7/5/10 20:12	19.29
7/5/10 20:15	19.08	7/5/10 20:17	18.97	7/5/10 20:17	18.97
7/5/10 20:20	18.27	7/5/10 20:22	18.81	7/5/10 20:22	18.81
7/5/10 20:25	18.11	7/5/10 20:27	18.64	7/5/10 20:27	18.64
7/5/10 20:30	17.78	7/5/10 20:32	18.81	7/5/10 20:32	18.81
7/5/10 20:35	17.46	7/5/10 20:37	18.81	7/5/10 20:37	18.81
7/5/10 20:40	17.3	7/5/10 20:42	18.97	7/5/10 20:42	18.97
7/5/10 20:45	17.14	7/5/10 20:47	19.13	7/5/10 20:47	19.13
7/5/10 20:50	16.98	7/5/10 20:52	19.13	7/5/10 20:52	19.13
7/5/10 20:55	16.82	7/5/10 20:57	19.13	7/5/10 20:57	19.13
7/5/10 21:00	16.82	7/5/10 21:02	19.29	7/5/10 21:02	19.29
7/5/10 21:05	16.67	7/5/10 21:07	19.13	7/5/10 21:07	19.13
7/5/10 21:10	16.51	7/5/10 21:12	19.13	7/5/10 21:12	19.13
7/5/10 21:15	16.51	7/5/10 21:17	19.13	7/5/10 21:17	19.13
7/5/10 21:20	16.35	7/5/10 21:22	19.29	7/5/10 21:22	19.29
7/5/10 21:25	16.35	7/5/10 21:27	19.29	7/5/10 21:27	19.29
7/5/10 21:30	16.35	7/5/10 21:32	19.13	7/5/10 21:32	19.13
7/5/10 21:35	16.35	7/5/10 21:37	19.13	7/5/10 21:37	19.13
7/5/10 21:40	16.03	7/5/10 21:42	19.13	7/5/10 21:42	19.13
7/5/10 21:45	16.03	7/5/10 21:47	19.13	7/5/10 21:47	19.13
7/5/10 21:50	16.03	7/5/10 21:52	19.13	7/5/10 21:52	19.13
7/5/10 21:55	15.87	7/5/10 21:57	19.13	7/5/10 21:57	19.13
7/5/10 22:00	15.87	7/5/10 22:02	19.13	7/5/10 22:02	19.13
7/5/10 22:05	15.87	7/5/10 22:07	19.13	7/5/10 22:07	19.13
7/5/10 22:10	15.87	7/5/10 22:12	18.97	7/5/10 22:12	18.97
7/5/10 22:15	15.72	7/5/10 22:17	18.97	7/5/10 22:17	18.97
7/5/10 22:20	15.72	7/5/10 22:22	18.97	7/5/10 22:22	18.97
7/5/10 22:25	15.56	7/5/10 22:27	18.81	7/5/10 22:27	18.81
7/5/10 22:30	15.56	7/5/10 22:32	18.81	7/5/10 22:32	18.81
7/5/10 22:35	15.72	7/5/10 22:37	18.81	7/5/10 22:37	18.81
7/5/10 22:40	15.56	7/5/10 22:42	18.81	7/5/10 22:42	18.81
7/5/10 22:45	15.56	7/5/10 22:47	18.97	7/5/10 22:47	18.97
7/5/10 22:50	15.4	7/5/10 22:52	18.97	7/5/10 22:52	18.97
7/5/10 22:55	15.4	7/5/10 22:57	18.97	7/5/10 22:57	18.97
7/5/10 23:00	15.08	7/5/10 23:02	18.97	7/5/10 23:02	18.97
7/5/10 23:05	14.92	7/5/10 23:07	18.81	7/5/10 23:07	18.81
7/5/10 23:10	14.92	7/5/10 23:12	18.81	7/5/10 23:12	18.81
7/5/10 23:15	15.08	7/5/10 23:17	18.81	7/5/10 23:17	18.81
7/5/10 23:20	15.08	7/5/10 23:22	18.81	7/5/10 23:22	18.81
7/5/10 23:25	15.24	7/5/10 23:27	18.81	7/5/10 23:27	18.81
7/5/10 23:30	15.08	7/5/10 23:32	18.81	7/5/10 23:32	18.81
7/5/10 23:35	15.08	7/5/10 23:37	18.81	7/5/10 23:37	18.81
7/5/10 23:40	15.08	7/5/10 23:42	18.81	7/5/10 23:42	18.81
7/5/10 23:45	14.92	7/5/10 23:47	18.81	7/5/10 23:47	18.81
7/5/10 23:50	14.76	7/5/10 23:52	18.81	7/5/10 23:52	18.81
7/5/10 23:55	14.6	7/5/10 23:57	18.64	7/5/10 23:57	18.64
7/6/10 0:00	14.6	7/6/10 0:02	18.64	7/6/10 0:02	18.64
7/6/10 0:05	14.13	7/6/10 0:07	18.64	7/6/10 0:07	18.64
7/6/10 0:10	13.82	7/6/10 0:12	18.64	7/6/10 0:12	18.64
7/6/10 0:15	13.67	7/6/10 0:17	18.64	7/6/10 0:17	18.64
7/6/10 0:20	13.36	7/6/10 0:22	18.64	7/6/10 0:22	18.64
7/6/10 0:25	13.36	7/6/10 0:27	18.64	7/6/10 0:27	18.64
7/6/10 0:30	13.36	7/6/10 0:32	18.64	7/6/10 0:32	18.64
7/6/10 0:35	13.21	7/6/10 0:37	18.48	7/6/10 0:37	18.48
7/6/10 0:40	13.21	7/6/10 0:42	18.48	7/6/10 0:42	18.48
7/6/10 0:45	13.05	7/6/10 0:47	18.48	7/6/10 0:47	18.48
7/6/10 0:50	12.89	7/6/10 0:52	18.48	7/6/10 0:52	18.48
7/6/10 0:55	12.74	7/6/10 0:57	18.48	7/6/10 0:57	18.48
7/6/10 1:00	12.89	7/6/10 1:02	18.48	7/6/10 1:02	18.48
7/6/10 1:05	13.05	7/6/10 1:07	18.48	7/6/10 1:07	18.48
7/6/10 1:10	13.05	7/6/10 1:12	18.48	7/6/10 1:12	18.48
7/6/10 1:15	12.89	7/6/10 1:17	18.48	7/6/10 1:17	18.48
7/6/10 1:20	12.58	7/6/10 1:22	18.48	7/6/10 1:22	18.48
7/6/10 1:25	12.58	7/6/10 1:27	18.48	7/6/10 1:27	18.48
7/6/10 1:30	12.43	7/6/10 1:32	18.32	7/6/10 1:32	18.32
7/6/10 1:35	12.27	7/6/10 1:37	18.32	7/6/10 1:37	18.32
7/6/10 1:40	12.12	7/6/10 1:42	18.32	7/6/10 1:42	18.32
7/6/10 1:45	11.96	7/6/10 1:47	18.32	7/6/10 1:47	18.32
7/6/10 1:50	11.81	7/6/10 1:52	18.32	7/6/10 1:52	18.32
7/6/10 1:55	11.81	7/6/10 1:57	18.32	7/6/10 1:57	18.32
7/6/10 2:00	11.65	7/6/10 2:02	18.32	7/6/10 2:02	18.32
7/6/10 2:05	11.81	7/6/10 2:07	18.32	7/6/10 2:07	18.32
7/6/10 2:10	11.81	7/6/10 2:12	18.16	7/6/10 2:12	18.16
7/6/10 2:15	11.81	7/6/10 2:17	18.16	7/6/10 2:17	18.16
7/6/10 2:20	11.81	7/6/10 2:22	18.16	7/6/10 2:22	18.16
7/6/10 2:25	11.65	7/6/10 2:27	18.16	7/6/10 2:27	18.16
7/6/10 2:30	11.81	7/6/10 2:32	18.16	7/6/10 2:32	18.16
7/6/10 2:35	11.81	7/6/10 2:37	18.16	7/6/10 2:37	18.16
7/6/10 2:40	11.81	7/6/10 2:42	18.16	7/6/10 2:42	18.16
7/6/10 2:45	11.65	7/6/10 2:47	18.16	7/6/10 2:47	18.16
7/6/10 2:50	11.49	7/6/10 2:52	18.16	7/6/10 2:52	18.16
7/6/10 2:55	11.19	7/6/10 2:57	18.16	7/6/10 2:57	18.16
7/6/10 3:00	11.03	7/6/10 3:02	17.99	7/6/10 3:02	17.99
7/6/10 3:05	10.88	7/6/10 3:07	17.99	7/6/10 3:07	17.99
7/6/10 3:10	10.88	7/6/10 3:12	17.99	7/6/10 3:12	17.99
7/6/10 3:15	10.72	7/6/10 3:17	17.99	7/6/10 3:17	17.99
7/6/10 3:20	10.57	7/6/10 3:22	17.99	7/6/10 3:22	17.99
7/6/10 3:25	10.57	7/6/10 3:27	17.99	7/6/10 3:27	17.99
7/6/10 3:30	10.57	7/6/10 3:32	17.99	7/6/10 3:32	17.99
7/6/10 3:35	10.57	7/6/10 3:37	17.99	7/6/10 3:37	17.99
7/6/10 3:40	10.41	7/6/10 3:42	17.99	7/6/10 3:42	17.99
7/6/10 3:45	10.41	7/6/10 3:47	17.83	7/6/10 3:47	17.83
7/6/10 3:50	10.26	7/6/10 3:52	17.83	7/6/10 3:52	17.83
7/6/10 3:55	10.26	7/6/10 3:57	17.83	7/6/10 3:57	17.83
7/6/10 4:00	10.26	7/6/10 4:02	17.83	7/6/10 4:02	17.83
7/6/10 4:05	10.1	7/6/10 4:07	17.83	7/6/10 4:07	17.83
7/6/10 4:10	10.1	7/6/10 4:12	17.83	7/6/10 4:12	17.83
7/6/10 4:15	9.94	7/6/10 4:17	17.83	7/6/10 4:17	17.83
7/6/10 4:20	9.94	7/6/10 4:22	17.83	7/6/10 4:22	17.83
7/6/10 4:25	9.94	7/6/10 4:27	17.83	7/6/10 4:27	17.83
7/6/10 4:30	9.94	7/6/10 4:32	17.67	7/6/10 4:32	17.67
7/6/10 4:35	9.94	7/6/10 4:37	17.67	7/6/10 4:37	17.67
7/6/10 4:40	9.63	7/6/10 4:42	17.67	7/6/10 4:42	17.67
7/6/10 4:45	9.63	7/6/10 4:47	17.67	7/6/10 4:47	17.67
7/6/10 4:50	9.47	7/6/10 4:52	17.67	7/6/10 4:52	17.67
7/6/10 4:55	9.47	7/6/10 4:57	17.67	7/6/10 4:57	17.67
7/6/10 5:00	9.47	7/6/10 5:02	17.67	7/6/10 5:02	17.67
7/6/10 5:05	9.32	7/6/10 5:07	17.67	7/6/10 5:07	17.67
7/6/10 5:10	9.32	7/6/10 5:12	17.52	7/6/10 5:12	17.52
7/6/10 5:15	9.32	7/6/10 5:17	17.52	7/6/10 5:17	17.52
7/6/10 5:20	9.47	7/6/10 5:22	17.52	7/6/10 5:22	17.52
7/6/10 5:25	9.47	7/6/10 5:27	17.52	7/6/10 5:27	17.52
7/6/10 5:30	9.47	7/6/10 5:32	17.52	7/6/10 5:32	17.52
7/6/10 5:35	9.63	7/6/10 5:37	17.52	7/6/10 5:37	17.52
7/6/10 5:40	9.94	7/6/10 5:42	17.52	7/6/10 5:42	17.52
7/6/10 5:45	11.34	7/6/10 5:47	17.36	7/6/10 5:47	17.36
7/6/10 5:50	12.74	7/6/10 5:52	17.36	7/6/10 5:52	17.36
7/6/10 5:55	14.13	7/6/10 5:57	17.36	7/6/10 5:57	17.36
7/6/10 6:00	14.92	7/6/10 6:02	17.36	7/6/10 6:02	17.36
7/6/10 6:05	15.08	7/6/10 6:07	17.36	7/6/10 6:07	17.36
7/6/10 6:10	15.24	7/6/10 6:12	17.36	7/6/10 6:12	17.36
7/6/10 6:15	15.56	7/6/10 6:17	17.36	7/6/10 6:17	17.36
7/6/10 6:20	15.72	7/6/10 6:22	17.36	7/6/10 6:22	17.36
7/6/10 6:25	16.19	7/6/10 6:27	17.36	7/6/10 6:27	17.36
7/6/10 6:30	16.67	7/6/10 6:32	17.36	7/6/10 6:32	17.36
7/6/10 6:35	16.82	7/6/10 6:37	17.36	7/6/10 6:37	17.36
7/6/10 6:40	16.98	7/6/10 6:42	17.36	7/6/10 6:42	17.36
7/6/10 6:45	16.98	7/6/10 6:47	17.36	7/6/10 6:47	17.36
7/6/10 6:50	17.14	7/6/10 6:52	17.36	7/6/10 6:52	17.36
7/6/10 6:55	17.62	7/6/10 6:57	17.36	7/6/10 6:57	17.36
7/6/10 7:00	17.78	7/6/10 7:02	17.36	7/6/10 7:02	17.36
7/6/10 7:05	18.27	7/6/10 7:07	17.36	7/6/10 7:07	17.36
7/6/10 7:10	18.92	7/6/10 7:12	17.36	7/6/10 7:12	17.36
7/6/10 7:15	18.43	7/6/10 7:17	17.36	7/6/10 7:17	17.36
7/6/10 7:20	19.24	7/6/10 7:22	17.52	7/6/10 7:22	17.52
7/6/10 7:25	18.43	7/6/10 7:27	17.52	7/6/10 7:27	17.52
7/6/10 7:30	18.59	7/6/10 7:32	17.52	7/6/10 7:32	17.52
7/6/10 7:35	18.59	7/6/10 7:37	17.52	7/6/10 7:37	17.52
7/6/10 7:40	18.27	7/6/10 7:42	17.52	7/6/10 7:42	17.52
7/6/10 7:45	18.27	7/6/10 7:47	17.52	7/6/10 7:47	17.52
7/6/10 7:50	18.59	7/6/10 7:52	17.67	7/6/10 7:52	17.67
7/6/10 7:55	20.06	7/6/10 7:57	17.67	7/6/10 7:57	17.67
7/6/10 8:00	21.7	7/6/10 8:02	17.67	7/6/10 8:02	17.67
7/6/10 8:05	22.71	7/6/10 8:07	17.67	7/6/10 8:07	17.67
7/6/10 8:10	23.72	7/6/10 8:12	17.83	7/6/10 8:12	17.83
7/6/10 8:15	24.77	7/6/10 8:17	17.83	7/6/10 8:17	17.83
7/6/10 8:20	23.72	7/6/10 8:22	17.83	7/6/10 8:22	17.83
7/6/10 8:25	23.04	7/6/10 8:27	17.83	7/6/10 8:27	17.83
7/6/10 8:30	23.04	7/6/10 8:32	17.83	7/6/10 8:32	17.83
7/6/10 8:35	22.2	7/6/10 8:37	17.99	7/6/10 8:37	17.99
7/6/10 8:40	21.53	7/6/10 8:42	17.99	7/6/10 8:42	17.99
7/6/10 8:45	22.03	7/6/10 8:47	17.99	7/6/10 8:47	17.99
7/6/10 8:50	21.53	7/6/10 8:52	17.99	7/6/10 8:52	17.99
7/6/10 8:55	21.53	7/6/10 8:57	18.16	7/6/10 8:57	18.16
7/6/10 9:00	21.53	7/6/10 9:02	18.16	7/6/10 9:02	18.16
7/6/10 9:05	21.87	7/6/10 9:07	18.16	7/6/10 9:07	18.16
7/6/10 9:10	23.04	7/6/10 9:12	18.32	7/6/10 9:12	18.32
7/6/10 9:15	22.03	7/6/10 9:17	18.32	7/6/10 9:17	18.32
7/6/10 9:20	23.21	7/6/10 9:22	18.48	7/6/10 9:22	18.48
7/6/10 9:25	24.42	7/6/10 9:27	18.48	7/6/10 9:27	18.48
7/6/10 9:30	24.94	7/6/10 9:32	18.48	7/6/10 9:32	18.48
7/6/10 9:35	24.77	7/6/10 9:37	18.48	7/6/10 9:37	18.48
7/6/10 9:40	24.07	7/6/10 9:42	18.64	7/6/10 9:42	18.64
7/6/10 9:45	23.21	7/6/10 9:47	18.64	7/6/10 9:47	18.64
7/6/10 9:50	22.71	7/6/10 9:52	18.64	7/6/10 9:52	18.64
7/6/10 9:55	22.53	7/6/10 9:57	18.81	7/6/10 9:57	18.81
7/6/10 10:00	21.53	7/6/10 10:02	18.81	7/6/10 10:02	18.81
7/6/10 10:05	21.37	7/6/10 10:07	19.13	7/6/10 10:07	19.13
7/6/10 10:10	21.2	7/6/10 10:12	19.13	7/6/10 10:12	19.13
7/6/10 10:15	20.87	7/6/10 10:17	19.29	7/6/10 10:17	19.29
7/6/10 10:20	20.54	7/6/10 10:22	19.29	7/6/10 10:22	19.29
7/6/10 10:25	20.22	7/6/10 10:27	19.46	7/6/10 10:27	19.46
7/6/10 10:30	20.22	7/6/10 10:32	19.46	7/6/10 10:32	19.46
7/6/10 10:35	20.38	7/6/10 10:37	19.46	7/6/10 10:37	19.46
7/6/10 10:40	20.54	7/6/10 10:42	19.62	7/6/10 10:42	19.62
7/6/10 10:45	20.22	7/6/10 10:47	19.62	7/6/10 10:47	19.62
7/6/10 10:50	20.22	7/6/10 10:52	19.78	7/6/10 10:52	19.78
7/6/10 10:55	20.06	7/6/10 10:57	19.78	7/6/10 10:57	19.78
7/6/10 11:00	19.89	7/6/10 11:02	19.95	7/6/10 11:02	19.95
7/6/10 11:05	19.89	7/6/10 11:07	20.11	7/6/10 11:07	20.11
7/6/10 11:10	19.57	7/6/10 11:12	20.11	7/6/10 11:12	20.11
7/6/10 11:15	19.08	7/6/10 11:17	20.27	7/6/10 11:17	20.27
7/6/10 11:20	18.27	7/6/10 11:22	20.27	7/6/10 11:22	20.27
7/6/10 11:25	17.94	7/6/10 11:27	20.27	7/6/10 11:27	20.27
7/6/10 11:30	17.46	7/6/10 11:32	20.27	7/6/10 11:32	20.27
7/6/10 11:35	17.14	7/6/10 11:37	20.43	7/6/10 11:37	20.43
7/6/10 11:40	17.3	7/6/10 11:42	20.43	7/6/10 11:42	20.43
7/6/10 11:45	17.14	7/6/10 11:47	20.43	7/6/10 11:47	20.43
7/6/10 11:50	17.3	7/6/10 11:52	20.43	7/6/10 11:52	20.43
7/6/10 11:55	17.94	7/6/10 11:57	20.59	7/6/10 11:57	20.59
7/6/10 12:00	18.43	7/6/10 12:02	20.59	7/6/10 12:02	20.59
7/6/10 12:05	18.75	7/6/10 12:07	20.59	7/6/10 12:07	20.59
7/6/10 12:10	18.59	7/6/10 12:12	20.76	7/6/10 12:12	20.76
7/6/10 12:15	18.75	7/6/10 12:17	20.76	7/6/10 12:17	20.76
7/6/10 12:20	18.59	7/6/10 12:22	20.76	7/6/10 12:22	20.76
7/6/10 12:25	18.59	7/6/10 12:27	20.92	7/6/10 12:27	20.92
7/6/10 12:30	18.75	7/6/10 12:32	20.92	7/6/10 12:32	20.92
7/6/10 12:35	18.75	7/6/10 12:37	20.92	7/6/10 12:37	20.92
7/6/10 12:40	18.92	7/6/10 12:42	20.92	7/6/10 12:42	20.92
7/6/10 12:45	18.75	7/6/10 12:47	20.92	7/6/10 12:47	20.92
7/6/10 12:50	19.08	7/6/10 12:52	20.92	7/6/10 12:52	20.92
7/6/10 12:55	19.08	7/6/10 12:57	21.09	7/6/10 12:57	21.09
7/6/10 13:00	19.24	7/6/10 13:02	21.09	7/6/10 13:02	21.09
7/6/10 13:05	19.24	7/6/10 13:07	21.09	7/6/10 13:07	21.09
7/6/10 13:10	19.24	7/6/10 13:12	21.26	7/6/10 13:12	21.26
7/6/10 13:15	19.24	7/6/10 13:17	21.26	7/6/10 13:17	21.26
7/6/10 13:20	19.4	7/6/10 13:22	21.26	7/6/10 13:22	21.26
7/6/10 13:25	19.24	7/6/10 13:27	21.26	7/6/10 13:27	21.26
7/6/10 13:30	19.24	7/6/10 13:32	21.42	7/6/10 13:32	21.42
7/6/10 13:35	19.24	7/6/10 13:37	21.42	7/6/10 13:37	21.42
7/6/10 13:40	19.4	7/6/10 13:42	21.42	7/6/10 13:42	21.42
7/6/10 13:45	19.57	7/6/10 13:47	21.58	7/6/10 13:47	21.58
7/6/10 13:50	19.73	7/6/10 13:52	21.75	7/6/10 13:52	21.75
7/6/10 13:55	19.73	7/6/10 13:57	21.92	7/6/10 13:57	21.92
7/6/10 14:00	20.06	7/6/10 14:02	22.25	7/6/10 14:02	22.25
7/6/10 14:05	20.38	7/6/10 14:07	22.42	7/6/10 14:07	22.42
7/6/10 14:10	20.71	7/6/10 14:12	22.58	7/6/10 14:12	22.58
7/6/10 14:15	20.87	7/6/10 14:17	22.75	7/6/10 14:17	22.75
7/6/10 14:20	21.03	7/6/10 14:22	22.75	7/6/10 14:22	22.75
7/6/10 14:25	21.2	7/6/10 14:27	22.92	7/6/10 14:27	22.92
7/6/10 14:30	21.37	7/6/10 14:32	23.09	7/6/10 14:32	23.09
7/6/10 14:35	21.2	7/6/10 14:37	23.09	7/6/10 14:37	23.09
7/6/10 14:40	21.03	7/6/10 14:42	23.09	7/6/10 14:42	23.09
7/6/10 14:45	21.03	7/6/10 14:47	23.26	7/6/10 14:47	23.26
7/6/10 14:50	21.37	7/6/10 14:52	23.26	7/6/10 14:52	23.26
7/6/10 14:55	21.2	7/6/10 14:57	23.26	7/6/10 14:57	23.26
7/6/10 15:00	21.53	7/6/10 15:02	23.43	7/6/10 15:02	23.43
7/6/10 15:05	21.87	7/6/10 15:07	23.6	7/6/10 15:07	23.6
7/6/10 15:10	21.53	7/6/10 15:12	23.6	7/6/10 15:12	23.6
7/6/10 15:15	22.03	7/6/10 15:17	23.6	7/6/10 15:17	23.6
7/6/10 15:20	21.2	7/6/10 15:22	23.6	7/6/10 15:22	23.6
7/6/10 15:25	21.37	7/6/10 15:27	23.77	7/6/10 15:27	23.77
7/6/10 15:30	21.03	7/6/10 15:32	23.77	7/6/10 15:32	23.77
7/6/10 15:35	21.37	7/6/10 15:37	23.77	7/6/10 15:37	23.77
7/6/10 15:40	21.37	7/6/10 15:42	23.77	7/6/10 15:42	23.77
7/6/10 15:45	21.03	7/6/10 15:47	23.77	7/6/10 15:47	23.77
7/6/10 15:50	21.2	7/6/10 15:52	23.77	7/6/10 15:52	23.77
7/6/10 15:55	21.37	7/6/10 15:57	23.94	7/6/10 15:57	23.94
7/6/10 16:00	21.87	7/6/10 16:02	23.94	7/6/10 16:02	23.94
7/6/10 16:05	21.87	7/6/10 16:07	23.94	7/6/10 16:07	23.94
7/6/10 16:10	23.21	7/6/10 16:12	23.94	7/6/10 16:12	23.94
7/6/10 16:15	23.21	7/6/10 16:17	23.94	7/6/10 16:17	23.94
7/6/10 16:20	23.04	7/6/10 16:22	23.94	7/6/10 16:22	23.94
7/6/10 16:25	23.55	7/6/10 16:27	24.12	7/6/10 16:27	24.12
7/6/10 16:30	23.72	7/6/10 16:32	24.12	7/6/10 16:32	24.12
7/6/10 16:35	24.59	7/6/10 16:37	24.29	7/6/10 16:37	24.29
7/6/10 16:40	23.55	7/6/10 16:42	24.29	7/6/10 16:42	24.29
7/6/10 16:45	23.55	7/6/10 16:47	24.12	7/6/10 16:47	24.12
7/6/10 16:50	25.63	7/6/10 16:52	24.12	7/6/10 16:52	24.12
7/6/10 16:55	25.63	7/6/10 16:57	23.94	7/6/10 16:57	23.94
7/6/10 17:00	24.59	7/6/10 17:02	23.94	7/6/10 17:02	23.94
7/6/10 17:05	25.28	7/6/10 17:07	23.94	7/6/10 17:07	23.94
7/6/10 17:10	24.07	7/6/10 17:12	24.12	7/6/10 17:12	24.12
7/6/10 17:15	23.21	7/6/10 17:17	24.12	7/6/10 17:17	24.12
7/6/10 17:20	23.21	7/6/10 17:22	23.94	7/6/10 17:22	23.94
7/6/10 17:25	20.71	7/6/10 17:27	23.94	7/6/10 17:27	23.94
7/6/10 17:30	21.03	7/6/10 17:32	23.94	7/6/10 17:32	23.94
7/6/10 17:35	21.7	7/6/10 17:37	23.77	7/6/10 17:37	23.77
7/6/10 17:40	23.89	7/6/10 17:42	23.77	7/6/10 17:42	23.77
7/6/10 17:45	23.55	7/6/10 17:47	23.77	7/6/10 17:47	23.77
7/6/10 17:50	23.04	7/6/10 17:52	23.77	7/6/10 17:52	23.77
7/6/10 17:55	23.55	7/6/10 17:57	23.77	7/6/10 17:57	23.77
7/6/10 18:00	24.24	7/6/10 18:02	23.6	7/6/10 18:02	23.6
7/6/10 18:05	22.37	7/6/10 18:07	23.6	7/6/10 18:07	23.6
7/6/10 18:10	21.03	7/6/10 18:12	23.6	7/6/10 18:12	23.6
7/6/10 18:15	22.53	7/6/10 18:17	23.6	7/6/10 18:17	23.6
7/6/10 18:20	23.72	7/6/10 18:22	23.6	7/6/10 18:22	23.6
7/6/10 18:25	24.07	7/6/10 18:27	23.6	7/6/10 18:27	23.6
7/6/10 18:30	24.07	7/6/10 18:32	23.43	7/6/10 18:32	23.43
7/6/10 18:35	24.42	7/6/10 18:37	23.43	7/6/10 18:37	23.43
7/6/10 18:40	24.94	7/6/10 18:42	23.43	7/6/10 18:42	23.43
7/6/10 18:45	24.77	7/6/10 18:47	23.43	7/6/10 18:47	23.43
7/6/10 18:50	24.42	7/6/10 18:52	23.43	7/6/10 18:52	23.43
7/6/10 18:55	24.59	7/6/10 18:57	23.43	7/6/10 18:57	23.43
7/6/10 19:00	24.59	7/6/10 19:02	23.26	7/6/10 19:02	23.26
7/6/10 19:05	24.77	7/6/10 19:07	23.26	7/6/10 19:07	23.26
7/6/10 19:10	25.28	7/6/10 19:12	23.26	7/6/10 19:12	23.26
7/6/10 19:15	25.46	7/6/10 19:17	23.26	7/6/10 19:17	23.26
7/6/10 19:20	25.46	7/6/10 19:22	23.09	7/6/10 19:22	23.09
7/6/10 19:25	25.11	7/6/10 19:27	23.09	7/6/10 19:27	23.09
7/6/10 19:30	24.94	7/6/10 19:32	22.92	7/6/10 19:32	22.92
7/6/10 19:35	24.77	7/6/10 19:37	22.92	7/6/10 19:37	22.92
7/6/10 19:40	24.77	7/6/10 19:42	22.92	7/6/10 19:42	22.92
7/6/10 19:45	24.42	7/6/10 19:47	22.75	7/6/10 19:47	22.75
7/6/10 19:50	24.07	7/6/10 19:52	22.75	7/6/10 19:52	22.75
7/6/10 19:55	23.38	7/6/10 19:57	22.58	7/6/10 19:57	22.58
7/6/10 20:00	22.87	7/6/10 20:02	22.58	7/6/10 20:02	22.58
7/6/10 20:05	22.37	7/6/10 20:07	22.42	7/6/10 20:07	22.42
7/6/10 20:10	21.53	7/6/10 20:12	22.25	7/6/10 20:12	22.25
7/6/10 20:15	20.71	7/6/10 20:17	22.25	7/6/10 20:17	22.25
7/6/10 20:20	20.22	7/6/10 20:22	22.08	7/6/10 20:22	22.08
7/6/10 20:25	20.06	7/6/10 20:27	22.08	7/6/10 20:27	22.08
7/6/10 20:30	19.89	7/6/10 20:32	21.92	7/6/10 20:32	21.92
7/6/10 20:35	19.73	7/6/10 20:37	21.75	7/6/10 20:37	21.75
7/6/10 20:40	19.73	7/6/10 20:42	21.75	7/6/10 20:42	21.75
7/6/10 20:45	19.57	7/6/10 20:47	21.75	7/6/10 20:47	21.75
7/6/10 20:50	19.4	7/6/10 20:52	21.58	7/6/10 20:52	21.58
7/6/10 20:55	19.24	7/6/10 20:57	21.58	7/6/10 20:57	21.58
7/6/10 21:00	19.08	7/6/10 21:02	21.42	7/6/10 21:02	21.42
7/6/10 21:05	19.08	7/6/10 21:07	21.42	7/6/10 21:07	21.42
7/6/10 21:10	18.92	7/6/10 21:12	21.42	7/6/10 21:12	21.42
7/6/10 21:15	18.75	7/6/10 21:17	21.26	7/6/10 21:17	21.26
7/6/10 21:20	18.75	7/6/10 21:22	21.26	7/6/10 21:22	21.26
7/6/10 21:25	18.59	7/6/10 21:27	21.09	7/6/10 21:27	21.09
7/6/10 21:30	18.59	7/6/10 21:32	21.09	7/6/10 21:32	21.09
7/6/10 21:35	18.43	7/6/10 21:37	21.09	7/6/10 21:37	21.09
7/6/10 21:40	18.43	7/6/10 21:42	21.09	7/6/10 21:42	21.09
7/6/10 21:45	18.43	7/6/10 21:47	21.09	7/6/10 21:47	21.09
7/6/10 21:50	18.27	7/6/10 21:52	21.09	7/6/10 21:52	21.09
7/6/10 21:55	18.43	7/6/10 21:57	21.09	7/6/10 21:57	21.09
7/6/10 22:00	18.27	7/6/10 22:02	20.92	7/6/10 22:02	20.92
7/6/10 22:05	17.94	7/6/10 22:07	20.92	7/6/10 22:07	20.92
7/6/10 22:10	17.94	7/6/10 22:12	20.92	7/6/10 22:12	20.92
7/6/10 22:15	17.62	7/6/10 22:17	20.92	7/6/10 22:17	20.92
7/6/10 22:20	17.46	7/6/10 22:22	20.92	7/6/10 22:22	20.92
7/6/10 22:25	17.46	7/6/10 22:27	20.76	7/6/10 22:27	20.76
7/6/10 22:30	17.3	7/6/10 22:32	20.76	7/6/10 22:32	20.76
7/6/10 22:35	17.3	7/6/10 22:37	20.76	7/6/10 22:37	20.76
7/6/10 22:40	17.14	7/6/10 22:42	20.76	7/6/10 22:42	20.76
7/6/10 22:45	17.14	7/6/10 22:47	20.76	7/6/10 22:47	20.76
7/6/10 22:50	16.98	7/6/10 22:52	20.76	7/6/10 22:52	20.76
7/6/10 22:55	16.82	7/6/10 22:57	20.76	7/6/10 22:57	20.76
7/6/10 23:00	16.67	7/6/10 23:02	20.76	7/6/10 23:02	20.76
7/6/10 23:05	16.35	7/6/10 23:07	20.76	7/6/10 23:07	20.76
7/6/10 23:10	16.03	7/6/10 23:12	20.76	7/6/10 23:12	20.76
7/6/10 23:15	15.87	7/6/10 23:17	20.76	7/6/10 23:17	20.76
7/6/10 23:20	15.56	7/6/10 23:22	20.76	7/6/10 23:22	20.76
7/6/10 23:25	15.24	7/6/10 23:27	20.76	7/6/10 23:27	20.76
7/6/10 23:30	15.08	7/6/10 23:32	20.76	7/6/10 23:32	20.76
7/6/10 23:35	14.92	7/6/10 23:37	20.76	7/6/10 23:37	20.76
7/6/10 23:40	14.76	7/6/10 23:42	20.76	7/6/10 23:42	20.76
7/6/10 23:45	14.6	7/6/10 23:47	20.76	7/6/10 23:47	20.76
7/6/10 23:50	14.6	7/6/10 23:52	20.76	7/6/10 23:52	20.76
7/6/10 23:55	14.6	7/6/10 23:57	20.76	7/6/10 23:57	20.76
7/7/10 0:00	14.76	7/7/10 0:02	20.76	7/7/10 0:02	20.76
7/7/10 0:05	14.76	7/7/10 0:07	20.76	7/7/10 0:07	20.76
7/7/10 0:10	14.76	7/7/10 0:12	20.76	7/7/10 0:12	20.76
7/7/10 0:15	14.76	7/7/10 0:17	20.76	7/7/10 0:17	20.76
7/7/10 0:20	14.6	7/7/10 0:22	20.76	7/7/10 0:22	20.76
7/7/10 0:25	14.6	7/7/10 0:27	20.76	7/7/10 0:27	20.76
7/7/10 0:30	14.6	7/7/10 0:32	20.76	7/7/10 0:32	20.76
7/7/10 0:35	14.6	7/7/10 0:37	20.76	7/7/10 0:37	20.76
7/7/10 0:40	14.6	7/7/10 0:42	20.76	7/7/10 0:42	20.76
7/7/10 0:45	14.44	7/7/10 0:47	20.76	7/7/10 0:47	20.76
7/7/10 0:50	14.28	7/7/10 0:52	20.76	7/7/10 0:52	20.76
7/7/10 0:55	14.13	7/7/10 0:57	20.59	7/7/10 0:57	20.59
7/7/10 1:00	13.97	7/7/10 1:02	20.59	7/7/10 1:02	20.59
7/7/10 1:05	13.97	7/7/10 1:07	20.59	7/7/10 1:07	20.59
7/7/10 1:10	13.82	7/7/10 1:12	20.59	7/7/10 1:12	20.59
7/7/10 1:15	13.82	7/7/10 1:17	20.59	7/7/10 1:17	20.59
7/7/10 1:20	13.82	7/7/10 1:22	20.59	7/7/10 1:22	20.59
7/7/10 1:25	13.82	7/7/10 1:27	20.59	7/7/10 1:27	20.59
7/7/10 1:30	13.82	7/7/10 1:32	20.59	7/7/10 1:32	20.59
7/7/10 1:35	13.67	7/7/10 1:37	20.43	7/7/10 1:37	20.43
7/7/10 1:40	13.67	7/7/10 1:42	20.43	7/7/10 1:42	20.43
7/7/10 1:45	13.82	7/7/10 1:47	20.43	7/7/10 1:47	20.43
7/7/10 1:50	13.97	7/7/10 1:52	20.43	7/7/10 1:52	20.43
7/7/10 1:55	13.97	7/7/10 1:57	20.43	7/7/10 1:57	20.43
7/7/10 2:00	13.97	7/7/10 2:02	20.27	7/7/10 2:02	20.27
7/7/10 2:05	13.67	7/7/10 2:07	20.27	7/7/10 2:07	20.27
7/7/10 2:10	13.51	7/7/10 2:12	20.27	7/7/10 2:12	20.27
7/7/10 2:15	13.36	7/7/10 2:17	20.27	7/7/10 2:17	20.27
7/7/10 2:20	13.36	7/7/10 2:22	20.27	7/7/10 2:22	20.27
7/7/10 2:25	13.21	7/7/10 2:27	20.11	7/7/10 2:27	20.11
7/7/10 2:30	12.89	7/7/10 2:32	20.11	7/7/10 2:32	20.11
7/7/10 2:35	12.89	7/7/10 2:37	20.11	7/7/10 2:37	20.11
7/7/10 2:40	12.74	7/7/10 2:42	20.11	7/7/10 2:42	20.11
7/7/10 2:45	12.58	7/7/10 2:47	20.11	7/7/10 2:47	20.11
7/7/10 2:50	12.43	7/7/10 2:52	20.11	7/7/10 2:52	20.11
7/7/10 2:55	12.43	7/7/10 2:57	20.11	7/7/10 2:57	20.11
7/7/10 3:00	12.27	7/7/10 3:02	20.11	7/7/10 3:02	20.11
7/7/10 3:05	12.12	7/7/10 3:07	19.95	7/7/10 3:07	19.95
7/7/10 3:10	12.12	7/7/10 3:12	19.95	7/7/10 3:12	19.95
7/7/10 3:15	12.12	7/7/10 3:17	19.95	7/7/10 3:17	19.95
7/7/10 3:20	12.12	7/7/10 3:22	19.95	7/7/10 3:22	19.95
7/7/10 3:25	12.12	7/7/10 3:27	19.78	7/7/10 3:27	19.78
7/7/10 3:30	12.12	7/7/10 3:32	19.78	7/7/10 3:32	19.78
7/7/10 3:35	11.96	7/7/10 3:37	19.78	7/7/10 3:37	19.78
7/7/10 3:40	12.12	7/7/10 3:42	19.78	7/7/10 3:42	19.78
7/7/10 3:45	12.12	7/7/10 3:47	19.78	7/7/10 3:47	19.78
7/7/10 3:50	12.27	7/7/10 3:52	19.78	7/7/10 3:52	19.78
7/7/10 3:55	12.27	7/7/10 3:57	19.62	7/7/10 3:57	19.62
7/7/10 4:00	12.12	7/7/10 4:02	19.62	7/7/10 4:02	19.62
7/7/10 4:05	11.96	7/7/10 4:07	19.62	7/7/10 4:07	19.62
7/7/10 4:10	11.96	7/7/10 4:12	19.62	7/7/10 4:12	19.62
7/7/10 4:15	11.81	7/7/10 4:17	19.62	7/7/10 4:17	19.62
7/7/10 4:20	11.81	7/7/10 4:22	19.46	7/7/10 4:22	19.46
7/7/10 4:25	11.81	7/7/10 4:27	19.46	7/7/10 4:27	19.46
7/7/10 4:30	11.65	7/7/10 4:32	19.46	7/7/10 4:32	19.46
7/7/10 4:35	11.65	7/7/10 4:37	19.46	7/7/10 4:37	19.46
7/7/10 4:40	11.49	7/7/10 4:42	19.29	7/7/10 4:42	19.29
7/7/10 4:45	11.34	7/7/10 4:47	19.29	7/7/10 4:47	19.29
7/7/10 4:50	11.34	7/7/10 4:52	19.29	7/7/10 4:52	19.29
7/7/10 4:55	11.34	7/7/10 4:57	19.29	7/7/10 4:57	19.29
7/7/10 5:00	11.34	7/7/10 5:02	19.13	7/7/10 5:02	19.13
7/7/10 5:05	11.49	7/7/10 5:07	19.13	7/7/10 5:07	19.13
7/7/10 5:10	11.49	7/7/10 5:12	19.13	7/7/10 5:12	19.13
7/7/10 5:15	11.65	7/7/10 5:17	19.13	7/7/10 5:17	19.13
7/7/10 5:20	11.49	7/7/10 5:22	19.13	7/7/10 5:22	19.13
7/7/10 5:25	11.49	7/7/10 5:27	18.97	7/7/10 5:27	18.97
7/7/10 5:30	11.34	7/7/10 5:32	18.97	7/7/10 5:32	18.97
7/7/10 5:35	11.19	7/7/10 5:37	18.97	7/7/10 5:37	18.97
7/7/10 5:40	11.03	7/7/10 5:42	18.97	7/7/10 5:42	18.97
7/7/10 5:45	12.12	7/7/10 5:47	18.97	7/7/10 5:47	18.97
7/7/10 5:50	13.67	7/7/10 5:52	18.81	7/7/10 5:52	18.81
7/7/10 5:55	14.92	7/7/10 5:57	18.81	7/7/10 5:57	18.81
7/7/10 6:00	15.72	7/7/10 6:02	18.81	7/7/10 6:02	18.81
7/7/10 6:05	16.19	7/7/10 6:07	18.81	7/7/10 6:07	18.81
7/7/10 6:10	16.98	7/7/10 6:12	18.81	7/7/10 6:12	18.81
7/7/10 6:15	17.78	7/7/10 6:17	18.81	7/7/10 6:17	18.81
7/7/10 6:20	19.24	7/7/10 6:22	18.81	7/7/10 6:22	18.81
7/7/10 6:25	20.22	7/7/10 6:27	18.81	7/7/10 6:27	18.81
7/7/10 6:30	20.54	7/7/10 6:32	18.81	7/7/10 6:32	18.81
7/7/10 6:35	20.87	7/7/10 6:37	18.81	7/7/10 6:37	18.81
7/7/10 6:40	20.54	7/7/10 6:42	18.81	7/7/10 6:42	18.81
7/7/10 6:45	20.71	7/7/10 6:47	18.81	7/7/10 6:47	18.81
7/7/10 6:50	21.03	7/7/10 6:52	18.81	7/7/10 6:52	18.81
7/7/10 6:55	21.03	7/7/10 6:57	18.81	7/7/10 6:57	18.81
7/7/10 7:00	21.53	7/7/10 7:02	18.81	7/7/10 7:02	18.81
7/7/10 7:05	21.87	7/7/10 7:07	18.81	7/7/10 7:07	18.81
7/7/10 7:10	22.53	7/7/10 7:12	18.81	7/7/10 7:12	18.81
7/7/10 7:15	22.71	7/7/10 7:17	18.81	7/7/10 7:17	18.81
7/7/10 7:20	23.38	7/7/10 7:22	18.81	7/7/10 7:22	18.81
7/7/10 7:25	23.89	7/7/10 7:27	18.81	7/7/10 7:27	18.81
7/7/10 7:30	23.89	7/7/10 7:32	18.97	7/7/10 7:32	18.97
7/7/10 7:35	23.89	7/7/10 7:37	18.97	7/7/10 7:37	18.97
7/7/10 7:40	24.59	7/7/10 7:42	18.97	7/7/10 7:42	18.97
7/7/10 7:45	25.11	7/7/10 7:47	18.97	7/7/10 7:47	18.97
7/7/10 7:50	26.51	7/7/10 7:52	18.97	7/7/10 7:52	18.97
7/7/10 7:55	25.11	7/7/10 7:57	17.99	7/7/10 7:57	17.99
7/7/10 8:00	24.24	7/7/10 8:02	16.09	7/7/10 8:02	16.09
7/7/10 8:05	22.03	7/7/10 8:07	15.29	7/7/10 8:07	15.29
7/7/10 8:10	19.73	7/7/10 8:12	16.88	7/7/10 8:12	16.88
7/7/10 8:15	19.08	7/7/10 8:17	17.52	7/7/10 8:17	17.52
7/7/10 8:20	19.4	7/7/10 8:22	17.52	7/7/10 8:22	17.52
7/7/10 8:25	18.75	7/7/10 8:27	17.36	7/7/10 8:27	17.36
7/7/10 8:30	18.27	7/7/10 8:32	17.04	7/7/10 8:32	17.04
7/7/10 8:35	17.46	7/7/10 8:37	16.09	7/7/10 8:37	16.09
7/7/10 8:40	16.67	7/7/10 8:42	16.09	7/7/10 8:42	16.09
7/7/10 8:45	16.51	7/7/10 8:47	16.24	7/7/10 8:47	16.24
7/7/10 8:50	17.46	7/7/10 8:52	17.83	7/7/10 8:52	17.83
7/7/10 8:55	19.4	7/7/10 8:57	19.78	7/7/10 8:57	19.78
7/7/10 9:00	19.24	7/7/10 9:02	19.13	7/7/10 9:02	19.13
7/7/10 9:05	19.89	7/7/10 9:07	19.78	7/7/10 9:07	19.78
7/7/10 9:10	19.24	7/7/10 9:12	18.97	7/7/10 9:12	18.97
7/7/10 9:15	18.75	7/7/10 9:17	18.64	7/7/10 9:17	18.64
7/7/10 9:20	18.43	7/7/10 9:22	18.48	7/7/10 9:22	18.48
7/7/10 9:25	18.27	7/7/10 9:27	18.32	7/7/10 9:27	18.32
7/7/10 9:30	18.59	7/7/10 9:32	18.97	7/7/10 9:32	18.97
7/7/10 9:35	19.24	7/7/10 9:37	19.46	7/7/10 9:37	19.46
7/7/10 9:40	19.89	7/7/10 9:42	20.11	7/7/10 9:42	20.11
7/7/10 9:45	20.22	7/7/10 9:47	20.43	7/7/10 9:47	20.43
7/7/10 9:50	20.38	7/7/10 9:52	20.59	7/7/10 9:52	20.59
7/7/10 9:55	20.71	7/7/10 9:57	20.92	7/7/10 9:57	20.92
7/7/10 10:00	21.03	7/7/10 10:02	21.09	7/7/10 10:02	21.09
7/7/10 10:05	21.03	7/7/10 10:07	21.09	7/7/10 10:07	21.09
7/7/10 10:10	21.37	7/7/10 10:12	21.58	7/7/10 10:12	21.58
7/7/10 10:15	21.7	7/7/10 10:17	21.92	7/7/10 10:17	21.92
7/7/10 10:20	22.03	7/7/10 10:22	22.25	7/7/10 10:22	22.25
7/7/10 10:25	22.71	7/7/10 10:27	24.47	7/7/10 10:27	24.47
7/7/10 10:30	28.85	7/7/10 10:32	31.14	7/7/10 10:32	31.14
7/7/10 10:35	34.44	7/7/10 10:37	35.93	7/7/10 10:37	35.93
7/7/10 10:40	37.81	7/7/10 10:42	38.28	7/7/10 10:42	38.28
7/7/10 10:45	38.24	7/7/10 10:47	38.28	7/7/10 10:47	38.28
7/7/10 10:50	35.47	7/7/10 10:52	31.72	7/7/10 10:52	31.72
7/7/10 10:55	26.16	7/7/10 10:57	25.33	7/7/10 10:57	25.33
7/7/10 11:00	24.59	7/7/10 11:02	24.64	7/7/10 11:02	24.64
7/7/10 11:05	25.11	7/7/10 11:07	26.38	7/7/10 11:07	26.38
7/7/10 11:10	26.86	7/7/10 11:12	27.62	7/7/10 11:12	27.62
7/7/10 11:15	27.22	7/7/10 11:17	27.27	7/7/10 11:17	27.27
7/7/10 11:20	25.98	7/7/10 11:22	23.6	7/7/10 11:22	23.6
7/7/10 11:25	13.36	7/7/10 11:27	8.76	7/7/10 11:27	8.76
7/7/10 11:30	5.59	7/7/10 11:32	5.19	7/7/10 11:32	5.19
7/7/10 11:35	5.59	7/7/10 11:37	7.53	7/7/10 11:37	7.53
7/7/10 11:40	20.54	7/7/10 11:42	28.53	7/7/10 11:42	28.53
7/7/10 11:45	31.48	7/7/10 11:47	30.39	7/7/10 11:47	30.39