Serial Number:    1153875     --     Series: Temperature   (*C)			

Date Time	Temperature   (*C)		Temperature   (*C)
8/14/12 11:57	21.82	8/14/12 11:55	21.82
8/14/12 11:59	21.82	8/14/12 11:55	21.82
8/14/12 12:01	21.98	8/14/12 12:00	21.98
8/14/12 12:03	21.98	8/14/12 12:00	21.98
8/14/12 12:05	21.98	8/14/12 12:05	21.98
8/14/12 12:07	22.15	8/14/12 12:05	22.15
8/14/12 12:09	22.15	8/14/12 12:05	22.15
8/14/12 12:11	22.15	8/14/12 12:10	22.15
8/14/12 12:14	22.32	8/14/12 12:10	22.32
8/14/12 12:16	22.49	8/14/12 12:15	22.49
8/14/12 12:18	22.66	8/14/12 12:15	22.66
8/14/12 12:20	22.82	8/14/12 12:20	22.82
8/14/12 12:22	22.99	8/14/12 12:20	22.99
8/14/12 12:24	22.99	8/14/12 12:20	22.99
8/14/12 12:26	23.16	8/14/12 12:25	23.16
8/14/12 12:28	23.16	8/14/12 12:25	23.16
8/14/12 12:30	23.33	8/14/12 12:30	23.33
8/14/12 12:33	23.33	8/14/12 12:30	23.33
8/14/12 12:35	23.33	8/14/12 12:35	23.33
8/14/12 12:37	23.33	8/14/12 12:35	23.33
8/14/12 12:39	23.33	8/14/12 12:35	23.33
8/14/12 12:41	23.5	8/14/12 12:40	23.5
8/14/12 12:43	23.67	8/14/12 12:40	23.67
8/14/12 12:45	23.84	8/14/12 12:45	23.84
8/14/12 12:47	24.72	8/14/12 12:45	24.72
8/14/12 12:50	26.11	8/14/12 12:50	26.11
8/14/12 12:52	26.64	8/14/12 12:50	26.64
8/14/12 12:54	27.35	8/14/12 12:50	27.35
8/14/12 12:56	28.07	8/14/12 12:55	28.07
8/14/12 12:58	28.81	8/14/12 12:55	28.81
8/14/12 13:00	29.54	8/14/12 13:00	29.54
8/14/12 13:02	30.48	8/14/12 13:00	30.48
8/14/12 13:04	31.83	8/14/12 13:00	31.83
8/14/12 13:06	32.22	8/14/12 13:05	32.22
8/14/12 13:09	31.63	8/14/12 13:05	31.63
8/14/12 13:11	30.86	8/14/12 13:10	30.86
8/14/12 13:13	30.67	8/14/12 13:10	30.67
8/14/12 13:15	30.48	8/14/12 13:15	30.48
8/14/12 13:17	29.36	8/14/12 13:15	29.36
8/14/12 13:19	29.36	8/14/12 13:15	29.36
8/14/12 13:21	31.24	8/14/12 13:20	31.24
8/14/12 13:23	33.39	8/14/12 13:20	33.39
8/14/12 13:26	34.6	8/14/12 13:25	34.6
8/14/12 13:28	35.84	8/14/12 13:25	35.84
8/14/12 13:30	36.69	8/14/12 13:30	36.69
8/14/12 13:32	36.06	8/14/12 13:30	36.06
8/14/12 13:34	34.39	8/14/12 13:30	34.39
8/14/12 13:36	33.39	8/14/12 13:35	33.39
8/14/12 13:38	32.41	8/14/12 13:35	32.41
8/14/12 13:40	32.41	8/14/12 13:40	32.41
8/14/12 13:42	32.61	8/14/12 13:40	32.61
8/14/12 13:45	34.39	8/14/12 13:45	34.39
8/14/12 13:47	36.06	8/14/12 13:45	36.06
8/14/12 13:49	35.63	8/14/12 13:45	35.63
8/14/12 13:51	36.27	8/14/12 13:50	36.27
8/14/12 13:53	37.54	8/14/12 13:50	37.54
8/14/12 13:55	38.19	8/14/12 13:55	38.19
8/14/12 13:57	38.19	8/14/12 13:55	38.19
8/14/12 13:59	38.19	8/14/12 13:55	38.19
8/14/12 14:02	37.98	8/14/12 14:00	37.98
8/14/12 14:04	30.48	8/14/12 14:00	30.48
8/14/12 14:06	27.53	8/14/12 14:05	27.53
8/14/12 14:08	26.82	8/14/12 14:05	26.82
8/14/12 14:10	26.64	8/14/12 14:10	26.64
8/14/12 14:12	26.47	8/14/12 14:10	26.47
8/14/12 14:14	26.47	8/14/12 14:10	26.47
8/14/12 14:16	26.29	8/14/12 14:15	26.29
8/14/12 14:18	26.47	8/14/12 14:15	26.47
8/14/12 14:21	26.47	8/14/12 14:20	26.47
8/14/12 14:23	26.47	8/14/12 14:20	26.47
8/14/12 14:25	26.64	8/14/12 14:25	26.64
8/14/12 14:27	26.64	8/14/12 14:25	26.64
8/14/12 14:29	26.64	8/14/12 14:25	26.64
8/14/12 14:31	26.64	8/14/12 14:30	26.64
8/14/12 14:33	26.64	8/14/12 14:30	26.64
8/14/12 14:35	26.82	8/14/12 14:35	26.82
8/14/12 14:37	26.82	8/14/12 14:35	26.82
8/14/12 14:40	26.82	8/14/12 14:40	26.82
8/14/12 14:42	26.82	8/14/12 14:40	26.82
8/14/12 14:44	26.82	8/14/12 14:40	26.82
8/14/12 14:46	26.82	8/14/12 14:45	26.82
8/14/12 14:48	26.82	8/14/12 14:45	26.82
8/14/12 14:50	26.82	8/14/12 14:50	26.82
8/14/12 14:52	26.82	8/14/12 14:50	26.82
8/14/12 14:54	26.82	8/14/12 14:50	26.82
8/14/12 14:57	26.82	8/14/12 14:55	26.82
8/14/12 14:59	26.99	8/14/12 14:55	26.99
8/14/12 15:01	26.99	8/14/12 15:00	26.99
8/14/12 15:03	26.99	8/14/12 15:00	26.99
8/14/12 15:05	26.99	8/14/12 15:05	26.99
8/14/12 15:07	27.17	8/14/12 15:05	27.17
8/14/12 15:09	27.17	8/14/12 15:05	27.17
8/14/12 15:11	27.17	8/14/12 15:10	27.17
8/14/12 15:13	27.17	8/14/12 15:10	27.17
8/14/12 15:16	27.17	8/14/12 15:15	27.17
8/14/12 15:18	27.35	8/14/12 15:15	27.35
8/14/12 15:20	27.35	8/14/12 15:20	27.35
8/14/12 15:22	27.17	8/14/12 15:20	27.17
8/14/12 15:24	27.17	8/14/12 15:20	27.17
8/14/12 15:26	27.17	8/14/12 15:25	27.17
8/14/12 15:28	27.17	8/14/12 15:25	27.17
8/14/12 15:30	27.17	8/14/12 15:30	27.17
8/14/12 15:33	27.35	8/14/12 15:30	27.35
8/14/12 15:35	27.35	8/14/12 15:35	27.35
8/14/12 15:37	27.53	8/14/12 15:35	27.53
8/14/12 15:39	27.35	8/14/12 15:35	27.35
8/14/12 15:41	27.35	8/14/12 15:40	27.35
8/14/12 15:43	27.35	8/14/12 15:40	27.35
8/14/12 15:45	27.35	8/14/12 15:45	27.35
8/14/12 15:47	27.35	8/14/12 15:45	27.35
8/14/12 15:49	27.35	8/14/12 15:45	27.35
8/14/12 15:52	27.35	8/14/12 15:50	27.35
8/14/12 15:54	27.35	8/14/12 15:50	27.35
8/14/12 15:56	27.35	8/14/12 15:55	27.35
8/14/12 15:58	27.35	8/14/12 15:55	27.35
8/14/12 16:00	27.35	8/14/12 16:00	27.35
8/14/12 16:02	27.35	8/14/12 16:00	27.35
8/14/12 16:04	27.35	8/14/12 16:00	27.35
8/14/12 16:06	27.35	8/14/12 16:05	27.35
8/14/12 16:09	27.53	8/14/12 16:05	27.53
8/14/12 16:11	27.53	8/14/12 16:10	27.53
8/14/12 16:13	27.53	8/14/12 16:10	27.53
8/14/12 16:15	27.71	8/14/12 16:15	27.71
8/14/12 16:17	27.53	8/14/12 16:15	27.53
8/14/12 16:19	27.53	8/14/12 16:15	27.53
8/14/12 16:21	27.53	8/14/12 16:20	27.53
8/14/12 16:23	27.53	8/14/12 16:20	27.53
8/14/12 16:25	27.35	8/14/12 16:25	27.35
8/14/12 16:28	27.53	8/14/12 16:25	27.53
8/14/12 16:30	27.35	8/14/12 16:30	27.35
8/14/12 16:32	27.35	8/14/12 16:30	27.35
8/14/12 16:34	27.17	8/14/12 16:30	27.17
8/14/12 16:36	27.17	8/14/12 16:35	27.17
8/14/12 16:38	27.17	8/14/12 16:35	27.17
8/14/12 16:40	27.17	8/14/12 16:40	27.17
8/14/12 16:42	26.99	8/14/12 16:40	26.99
8/14/12 16:44	27.17	8/14/12 16:40	27.17
8/14/12 16:47	27.17	8/14/12 16:45	27.17
8/14/12 16:49	27.17	8/14/12 16:45	27.17
8/14/12 16:51	27.17	8/14/12 16:50	27.17
8/14/12 16:53	27.17	8/14/12 16:50	27.17
8/14/12 16:55	27.17	8/14/12 16:55	27.17
8/14/12 16:57	27.17	8/14/12 16:55	27.17
8/14/12 16:59	26.99	8/14/12 16:55	26.99
8/14/12 17:01	27.35	8/14/12 17:00	27.35
8/14/12 17:04	27.35	8/14/12 17:00	27.35
8/14/12 17:06	27.17	8/14/12 17:05	27.17
8/14/12 17:08	27.17	8/14/12 17:05	27.17
8/14/12 17:10	27.17	8/14/12 17:10	27.17
8/14/12 17:12	27.17	8/14/12 17:10	27.17
8/14/12 17:14	27.17	8/14/12 17:10	27.17
8/14/12 17:16	27.17	8/14/12 17:15	27.17
8/14/12 17:18	27.17	8/14/12 17:15	27.17
8/14/12 17:20	27.17	8/14/12 17:20	27.17
8/14/12 17:23	27.17	8/14/12 17:20	27.17
8/14/12 17:25	27.17	8/14/12 17:25	27.17
8/14/12 17:27	26.99	8/14/12 17:25	26.99
8/14/12 17:29	26.99	8/14/12 17:25	26.99
8/14/12 17:31	26.99	8/14/12 17:30	26.99
8/14/12 17:33	26.99	8/14/12 17:30	26.99
8/14/12 17:35	26.82	8/14/12 17:35	26.82
8/14/12 17:37	26.82	8/14/12 17:35	26.82
8/14/12 17:40	26.82	8/14/12 17:40	26.82
8/14/12 17:42	26.64	8/14/12 17:40	26.64
8/14/12 17:44	26.47	8/14/12 17:40	26.47
8/14/12 17:46	26.29	8/14/12 17:45	26.29
8/14/12 17:48	26.11	8/14/12 17:45	26.11
8/14/12 17:50	25.94	8/14/12 17:50	25.94
8/14/12 17:52	25.76	8/14/12 17:50	25.76
8/14/12 17:54	25.76	8/14/12 17:50	25.76
8/14/12 17:56	25.76	8/14/12 17:55	25.76
8/14/12 17:59	25.59	8/14/12 17:55	25.59
8/14/12 18:01	25.41	8/14/12 18:00	25.41
8/14/12 18:03	25.41	8/14/12 18:00	25.41
8/14/12 18:05	25.41	8/14/12 18:05	25.41
8/14/12 18:07	25.24	8/14/12 18:05	25.24
8/14/12 18:09	25.06	8/14/12 18:05	25.06
8/14/12 18:11	25.06	8/14/12 18:10	25.06
8/14/12 18:13	25.06	8/14/12 18:10	25.06
8/14/12 18:16	25.06	8/14/12 18:15	25.06
8/14/12 18:18	25.06	8/14/12 18:15	25.06
8/14/12 18:20	25.06	8/14/12 18:20	25.06
8/14/12 18:22	24.89	8/14/12 18:20	24.89
8/14/12 18:24	24.89	8/14/12 18:20	24.89
8/14/12 18:26	24.89	8/14/12 18:25	24.89
8/14/12 18:28	25.06	8/14/12 18:25	25.06
8/14/12 18:30	25.06	8/14/12 18:30	25.06
8/14/12 18:32	25.06	8/14/12 18:30	25.06
8/14/12 18:35	25.06	8/14/12 18:35	25.06
8/14/12 18:37	25.06	8/14/12 18:35	25.06
8/14/12 18:39	24.89	8/14/12 18:35	24.89
8/14/12 18:41	24.89	8/14/12 18:40	24.89
8/14/12 18:43	25.06	8/14/12 18:40	25.06
8/14/12 18:45	24.89	8/14/12 18:45	24.89
8/14/12 18:47	24.72	8/14/12 18:45	24.72
8/14/12 18:49	24.72	8/14/12 18:45	24.72
8/14/12 18:51	24.72	8/14/12 18:50	24.72
8/14/12 18:54	24.72	8/14/12 18:50	24.72
8/14/12 18:56	24.72	8/14/12 18:55	24.72
8/14/12 18:58	24.54	8/14/12 18:55	24.54
8/14/12 19:00	24.37	8/14/12 19:00	24.37
8/14/12 19:02	24.37	8/14/12 19:00	24.37
8/14/12 19:04	24.37	8/14/12 19:00	24.37
8/14/12 19:06	24.37	8/14/12 19:05	24.37
8/14/12 19:08	24.37	8/14/12 19:05	24.37
8/14/12 19:11	24.37	8/14/12 19:10	24.37
8/14/12 19:13	24.02	8/14/12 19:10	24.02
8/14/12 19:15	24.02	8/14/12 19:15	24.02
8/14/12 19:17	23.84	8/14/12 19:15	23.84
8/14/12 19:19	23.84	8/14/12 19:15	23.84
8/14/12 19:21	23.84	8/14/12 19:20	23.84
8/14/12 19:23	23.67	8/14/12 19:20	23.67
8/14/12 19:25	23.67	8/14/12 19:25	23.67
8/14/12 19:27	23.67	8/14/12 19:25	23.67
8/14/12 19:30	23.67	8/14/12 19:30	23.67
8/14/12 19:32	23.5	8/14/12 19:30	23.5
8/14/12 19:34	23.5	8/14/12 19:30	23.5
8/14/12 19:36	23.33	8/14/12 19:35	23.33
8/14/12 19:38	23.33	8/14/12 19:35	23.33
8/14/12 19:40	23.33	8/14/12 19:40	23.33
8/14/12 19:42	23.33	8/14/12 19:40	23.33
8/14/12 19:44	23.16	8/14/12 19:40	23.16
8/14/12 19:47	23.33	8/14/12 19:45	23.33
8/14/12 19:49	23.33	8/14/12 19:45	23.33
8/14/12 19:51	23.33	8/14/12 19:50	23.33
8/14/12 19:53	23.33	8/14/12 19:50	23.33
8/14/12 19:55	23.33	8/14/12 19:55	23.33
8/14/12 19:57	23.33	8/14/12 19:55	23.33
8/14/12 19:59	23.5	8/14/12 19:55	23.5
8/14/12 20:01	23.67	8/14/12 20:00	23.67
8/14/12 20:03	23.67	8/14/12 20:00	23.67
8/14/12 20:06	23.33	8/14/12 20:05	23.33
8/14/12 20:08	23.33	8/14/12 20:05	23.33
8/14/12 20:10	23.33	8/14/12 20:10	23.33
8/14/12 20:12	23.16	8/14/12 20:10	23.16
8/14/12 20:14	23.16	8/14/12 20:10	23.16
8/14/12 20:16	23.16	8/14/12 20:15	23.16
8/14/12 20:18	23.16	8/14/12 20:15	23.16
8/14/12 20:20	22.99	8/14/12 20:20	22.99
8/14/12 20:23	22.82	8/14/12 20:20	22.82
8/14/12 20:25	22.82	8/14/12 20:25	22.82
8/14/12 20:27	22.82	8/14/12 20:25	22.82
8/14/12 20:29	22.82	8/14/12 20:25	22.82
8/14/12 20:31	22.82	8/14/12 20:30	22.82
8/14/12 20:33	22.99	8/14/12 20:30	22.99
8/14/12 20:35	23.16	8/14/12 20:35	23.16
8/14/12 20:37	22.99	8/14/12 20:35	22.99
8/14/12 20:39	22.82	8/14/12 20:35	22.82
8/14/12 20:42	22.82	8/14/12 20:40	22.82
8/14/12 20:44	22.66	8/14/12 20:40	22.66
8/14/12 20:46	22.66	8/14/12 20:45	22.66
8/14/12 20:48	22.66	8/14/12 20:45	22.66
8/14/12 20:50	22.49	8/14/12 20:50	22.49
8/14/12 20:52	22.49	8/14/12 20:50	22.49
8/14/12 20:54	22.32	8/14/12 20:50	22.32
8/14/12 20:56	22.32	8/14/12 20:55	22.32
8/14/12 20:58	22.15	8/14/12 20:55	22.15
8/14/12 21:01	22.49	8/14/12 21:00	22.49
8/14/12 21:03	22.49	8/14/12 21:00	22.49
8/14/12 21:05	22.49	8/14/12 21:05	22.49
8/14/12 21:07	22.49	8/14/12 21:05	22.49
8/14/12 21:09	22.49	8/14/12 21:05	22.49
8/14/12 21:11	22.49	8/14/12 21:10	22.49
8/14/12 21:13	22.32	8/14/12 21:10	22.32
8/14/12 21:15	22.32	8/14/12 21:15	22.32
8/14/12 21:18	22.32	8/14/12 21:15	22.32
8/14/12 21:20	22.32	8/14/12 21:20	22.32
8/14/12 21:22	22.15	8/14/12 21:20	22.15
8/14/12 21:24	22.15	8/14/12 21:20	22.15
8/14/12 21:26	22.15	8/14/12 21:25	22.15
8/14/12 21:28	22.15	8/14/12 21:25	22.15
8/14/12 21:30	21.98	8/14/12 21:30	21.98
8/14/12 21:32	21.98	8/14/12 21:30	21.98
8/14/12 21:34	21.98	8/14/12 21:30	21.98
8/14/12 21:37	21.98	8/14/12 21:35	21.98
8/14/12 21:39	21.82	8/14/12 21:35	21.82
8/14/12 21:41	21.82	8/14/12 21:40	21.82
8/14/12 21:43	21.82	8/14/12 21:40	21.82
8/14/12 21:45	21.82	8/14/12 21:45	21.82
8/14/12 21:47	21.82	8/14/12 21:45	21.82
8/14/12 21:49	21.65	8/14/12 21:45	21.65
8/14/12 21:51	21.65	8/14/12 21:50	21.65
8/14/12 21:54	21.65	8/14/12 21:50	21.65
8/14/12 21:56	21.65	8/14/12 21:55	21.65
8/14/12 21:58	21.65	8/14/12 21:55	21.65
8/14/12 22:00	21.65	8/14/12 22:00	21.65
8/14/12 22:02	21.48	8/14/12 22:00	21.48
8/14/12 22:04	21.48	8/14/12 22:00	21.48
8/14/12 22:06	21.48	8/14/12 22:05	21.48
8/14/12 22:08	21.48	8/14/12 22:05	21.48
8/14/12 22:10	21.48	8/14/12 22:10	21.48
8/14/12 22:13	21.48	8/14/12 22:10	21.48
8/14/12 22:15	21.48	8/14/12 22:15	21.48
8/14/12 22:17	21.32	8/14/12 22:15	21.32
8/14/12 22:19	21.32	8/14/12 22:15	21.32
8/14/12 22:21	21.32	8/14/12 22:20	21.32
8/14/12 22:23	21.32	8/14/12 22:20	21.32
8/14/12 22:25	21.32	8/14/12 22:25	21.32
8/14/12 22:27	21.32	8/14/12 22:25	21.32
8/14/12 22:30	21.14	8/14/12 22:30	21.14
8/14/12 22:32	21.14	8/14/12 22:30	21.14
8/14/12 22:34	21.14	8/14/12 22:30	21.14
8/14/12 22:36	21.14	8/14/12 22:35	21.14
8/14/12 22:38	21.14	8/14/12 22:35	21.14
8/14/12 22:40	20.98	8/14/12 22:40	20.98
8/14/12 22:42	20.98	8/14/12 22:40	20.98
8/14/12 22:44	20.98	8/14/12 22:40	20.98
8/14/12 22:46	20.98	8/14/12 22:45	20.98
8/14/12 22:49	20.98	8/14/12 22:45	20.98
8/14/12 22:51	20.98	8/14/12 22:50	20.98
8/14/12 22:53	20.98	8/14/12 22:50	20.98
8/14/12 22:55	20.98	8/14/12 22:55	20.98
8/14/12 22:57	20.82	8/14/12 22:55	20.82
8/14/12 22:59	20.82	8/14/12 22:55	20.82
8/14/12 23:01	20.82	8/14/12 23:00	20.82
8/14/12 23:03	20.82	8/14/12 23:00	20.82
8/14/12 23:05	20.82	8/14/12 23:05	20.82
8/14/12 23:08	20.82	8/14/12 23:05	20.82
8/14/12 23:10	20.82	8/14/12 23:10	20.82
8/14/12 23:12	20.82	8/14/12 23:10	20.82
8/14/12 23:14	20.82	8/14/12 23:10	20.82
8/14/12 23:16	20.82	8/14/12 23:15	20.82
8/14/12 23:18	20.82	8/14/12 23:15	20.82
8/14/12 23:20	20.82	8/14/12 23:20	20.82
8/14/12 23:22	20.82	8/14/12 23:20	20.82
8/14/12 23:25	20.82	8/14/12 23:25	20.82
8/14/12 23:27	20.82	8/14/12 23:25	20.82
8/14/12 23:29	20.82	8/14/12 23:25	20.82
8/14/12 23:31	20.82	8/14/12 23:30	20.82
8/14/12 23:33	20.65	8/14/12 23:30	20.65
8/14/12 23:35	20.65	8/14/12 23:35	20.65
8/14/12 23:37	20.65	8/14/12 23:35	20.65
8/14/12 23:39	20.65	8/14/12 23:35	20.65
8/14/12 23:41	20.65	8/14/12 23:40	20.65
8/14/12 23:44	20.65	8/14/12 23:40	20.65
8/14/12 23:46	20.65	8/14/12 23:45	20.65
8/14/12 23:48	20.65	8/14/12 23:45	20.65
8/14/12 23:50	20.65	8/14/12 23:50	20.65
8/14/12 23:52	20.65	8/14/12 23:50	20.65
8/14/12 23:54	20.65	8/14/12 23:50	20.65
8/14/12 23:56	20.65	8/14/12 23:55	20.65
8/14/12 23:58	20.65	8/14/12 23:55	20.65
8/15/12 0:01	20.65	8/15/12 0:00	20.65
8/15/12 0:03	20.65	8/15/12 0:00	20.65
8/15/12 0:05	20.65	8/15/12 0:05	20.65
8/15/12 0:07	20.65	8/15/12 0:05	20.65
8/15/12 0:09	20.48	8/15/12 0:05	20.48
8/15/12 0:11	20.48	8/15/12 0:10	20.48
8/15/12 0:13	20.48	8/15/12 0:10	20.48
8/15/12 0:15	20.48	8/15/12 0:15	20.48
8/15/12 0:17	20.48	8/15/12 0:15	20.48
8/15/12 0:20	20.48	8/15/12 0:20	20.48
8/15/12 0:22	20.48	8/15/12 0:20	20.48
8/15/12 0:24	20.48	8/15/12 0:20	20.48
8/15/12 0:26	20.48	8/15/12 0:25	20.48
8/15/12 0:28	20.48	8/15/12 0:25	20.48
8/15/12 0:30	20.48	8/15/12 0:30	20.48
8/15/12 0:32	20.48	8/15/12 0:30	20.48
8/15/12 0:34	20.48	8/15/12 0:30	20.48
8/15/12 0:37	20.48	8/15/12 0:35	20.48
8/15/12 0:39	20.32	8/15/12 0:35	20.32
8/15/12 0:41	20.32	8/15/12 0:40	20.32
8/15/12 0:43	20.32	8/15/12 0:40	20.32
8/15/12 0:45	20.32	8/15/12 0:45	20.32
8/15/12 0:47	20.32	8/15/12 0:45	20.32
8/15/12 0:49	20.32	8/15/12 0:45	20.32
8/15/12 0:51	20.32	8/15/12 0:50	20.32
8/15/12 0:53	20.32	8/15/12 0:50	20.32
8/15/12 0:56	20.32	8/15/12 0:55	20.32
8/15/12 0:58	20.32	8/15/12 0:55	20.32
8/15/12 1:00	20.32	8/15/12 1:00	20.32
8/15/12 1:02	20.32	8/15/12 1:00	20.32
8/15/12 1:04	20.16	8/15/12 1:00	20.16
8/15/12 1:06	20.16	8/15/12 1:05	20.16
8/15/12 1:08	20.16	8/15/12 1:05	20.16
8/15/12 1:10	20.16	8/15/12 1:10	20.16
8/15/12 1:12	20.16	8/15/12 1:10	20.16
8/15/12 1:15	20.16	8/15/12 1:15	20.16
8/15/12 1:17	20.16	8/15/12 1:15	20.16
8/15/12 1:19	20.16	8/15/12 1:15	20.16
8/15/12 1:21	20.16	8/15/12 1:20	20.16
8/15/12 1:23	20.16	8/15/12 1:20	20.16
8/15/12 1:25	20.16	8/15/12 1:25	20.16
8/15/12 1:27	20.16	8/15/12 1:25	20.16
8/15/12 1:29	20.16	8/15/12 1:25	20.16
8/15/12 1:32	20	8/15/12 1:30	20
8/15/12 1:34	20	8/15/12 1:30	20
8/15/12 1:36	20	8/15/12 1:35	20
8/15/12 1:38	20	8/15/12 1:35	20
8/15/12 1:40	20	8/15/12 1:40	20
8/15/12 1:42	20	8/15/12 1:40	20
8/15/12 1:44	20	8/15/12 1:40	20
8/15/12 1:46	20	8/15/12 1:45	20
8/15/12 1:48	20	8/15/12 1:45	20
8/15/12 1:51	20	8/15/12 1:50	20
8/15/12 1:53	20	8/15/12 1:50	20
8/15/12 1:55	19.83	8/15/12 1:55	19.83
8/15/12 1:57	19.83	8/15/12 1:55	19.83
8/15/12 1:59	19.83	8/15/12 1:55	19.83
8/15/12 2:01	19.83	8/15/12 2:00	19.83
8/15/12 2:03	19.83	8/15/12 2:00	19.83
8/15/12 2:05	19.83	8/15/12 2:05	19.83
8/15/12 2:08	19.83	8/15/12 2:05	19.83
8/15/12 2:10	19.83	8/15/12 2:10	19.83
8/15/12 2:12	19.83	8/15/12 2:10	19.83
8/15/12 2:14	19.83	8/15/12 2:10	19.83
8/15/12 2:16	19.83	8/15/12 2:15	19.83
8/15/12 2:18	19.83	8/15/12 2:15	19.83
8/15/12 2:20	19.83	8/15/12 2:20	19.83
8/15/12 2:22	19.83	8/15/12 2:20	19.83
8/15/12 2:24	19.83	8/15/12 2:20	19.83
8/15/12 2:27	19.83	8/15/12 2:25	19.83
8/15/12 2:29	19.83	8/15/12 2:25	19.83
8/15/12 2:31	19.83	8/15/12 2:30	19.83
8/15/12 2:33	19.67	8/15/12 2:30	19.67
8/15/12 2:35	19.67	8/15/12 2:35	19.67
8/15/12 2:37	19.67	8/15/12 2:35	19.67
8/15/12 2:39	19.67	8/15/12 2:35	19.67
8/15/12 2:41	19.67	8/15/12 2:40	19.67
8/15/12 2:44	19.67	8/15/12 2:40	19.67
8/15/12 2:46	19.67	8/15/12 2:45	19.67
8/15/12 2:48	19.67	8/15/12 2:45	19.67
8/15/12 2:50	19.67	8/15/12 2:50	19.67
8/15/12 2:52	19.67	8/15/12 2:50	19.67
8/15/12 2:54	19.51	8/15/12 2:50	19.51
8/15/12 2:56	19.51	8/15/12 2:55	19.51
8/15/12 2:58	19.51	8/15/12 2:55	19.51
8/15/12 3:00	19.51	8/15/12 3:00	19.51
8/15/12 3:03	19.51	8/15/12 3:00	19.51
8/15/12 3:05	19.51	8/15/12 3:05	19.51
8/15/12 3:07	19.51	8/15/12 3:05	19.51
8/15/12 3:09	19.51	8/15/12 3:05	19.51
8/15/12 3:11	19.51	8/15/12 3:10	19.51
8/15/12 3:13	19.51	8/15/12 3:10	19.51
8/15/12 3:15	19.51	8/15/12 3:15	19.51
8/15/12 3:17	19.51	8/15/12 3:15	19.51
8/15/12 3:19	19.51	8/15/12 3:15	19.51
8/15/12 3:22	19.51	8/15/12 3:20	19.51
8/15/12 3:24	19.51	8/15/12 3:20	19.51
8/15/12 3:26	19.51	8/15/12 3:25	19.51
8/15/12 3:28	19.51	8/15/12 3:25	19.51
8/15/12 3:30	19.51	8/15/12 3:30	19.51
8/15/12 3:32	19.51	8/15/12 3:30	19.51
8/15/12 3:34	19.51	8/15/12 3:30	19.51
8/15/12 3:36	19.51	8/15/12 3:35	19.51
8/15/12 3:39	19.51	8/15/12 3:35	19.51
8/15/12 3:41	19.35	8/15/12 3:40	19.35
8/15/12 3:43	19.35	8/15/12 3:40	19.35
8/15/12 3:45	19.35	8/15/12 3:45	19.35
8/15/12 3:47	19.35	8/15/12 3:45	19.35
8/15/12 3:49	19.35	8/15/12 3:45	19.35
8/15/12 3:51	19.35	8/15/12 3:50	19.35
8/15/12 3:53	19.35	8/15/12 3:50	19.35
8/15/12 3:55	19.35	8/15/12 3:55	19.35
8/15/12 3:58	19.35	8/15/12 3:55	19.35
8/15/12 4:00	19.51	8/15/12 4:00	19.51
8/15/12 4:02	19.51	8/15/12 4:00	19.51
8/15/12 4:04	19.35	8/15/12 4:00	19.35
8/15/12 4:06	19.35	8/15/12 4:05	19.35
8/15/12 4:08	19.35	8/15/12 4:05	19.35
8/15/12 4:10	19.35	8/15/12 4:10	19.35
8/15/12 4:12	19.35	8/15/12 4:10	19.35
8/15/12 4:15	19.35	8/15/12 4:15	19.35
8/15/12 4:17	19.35	8/15/12 4:15	19.35
8/15/12 4:19	19.35	8/15/12 4:15	19.35
8/15/12 4:21	19.35	8/15/12 4:20	19.35
8/15/12 4:23	19.35	8/15/12 4:20	19.35
8/15/12 4:25	19.35	8/15/12 4:25	19.35
8/15/12 4:27	19.35	8/15/12 4:25	19.35
8/15/12 4:29	19.35	8/15/12 4:25	19.35
8/15/12 4:31	19.35	8/15/12 4:30	19.35
8/15/12 4:34	19.35	8/15/12 4:30	19.35
8/15/12 4:36	19.35	8/15/12 4:35	19.35
8/15/12 4:38	19.35	8/15/12 4:35	19.35
8/15/12 4:40	19.35	8/15/12 4:40	19.35
8/15/12 4:42	19.35	8/15/12 4:40	19.35
8/15/12 4:44	19.35	8/15/12 4:40	19.35
8/15/12 4:46	19.35	8/15/12 4:45	19.35
8/15/12 4:48	19.35	8/15/12 4:45	19.35
8/15/12 4:51	19.18	8/15/12 4:50	19.18
8/15/12 4:53	19.18	8/15/12 4:50	19.18
8/15/12 4:55	19.18	8/15/12 4:55	19.18
8/15/12 4:57	19.18	8/15/12 4:55	19.18
8/15/12 4:59	19.18	8/15/12 4:55	19.18
8/15/12 5:01	19.18	8/15/12 5:00	19.18
8/15/12 5:03	19.02	8/15/12 5:00	19.02
8/15/12 5:05	19.02	8/15/12 5:05	19.02
8/15/12 5:07	19.02	8/15/12 5:05	19.02
8/15/12 5:10	19.02	8/15/12 5:10	19.02
8/15/12 5:12	19.02	8/15/12 5:10	19.02
8/15/12 5:14	19.02	8/15/12 5:10	19.02
8/15/12 5:16	19.02	8/15/12 5:15	19.02
8/15/12 5:18	19.02	8/15/12 5:15	19.02
8/15/12 5:20	18.86	8/15/12 5:20	18.86
8/15/12 5:22	18.86	8/15/12 5:20	18.86
8/15/12 5:24	18.86	8/15/12 5:20	18.86
8/15/12 5:26	18.86	8/15/12 5:25	18.86
8/15/12 5:29	18.86	8/15/12 5:25	18.86
8/15/12 5:31	18.86	8/15/12 5:30	18.86
8/15/12 5:33	18.86	8/15/12 5:30	18.86
8/15/12 5:35	18.86	8/15/12 5:35	18.86
8/15/12 5:37	18.86	8/15/12 5:35	18.86
8/15/12 5:39	18.86	8/15/12 5:35	18.86
8/15/12 5:41	18.86	8/15/12 5:40	18.86
8/15/12 5:43	18.86	8/15/12 5:40	18.86
8/15/12 5:46	18.86	8/15/12 5:45	18.86
8/15/12 5:48	18.86	8/15/12 5:45	18.86
8/15/12 5:50	18.86	8/15/12 5:50	18.86
8/15/12 5:52	18.86	8/15/12 5:50	18.86
8/15/12 5:54	18.86	8/15/12 5:50	18.86
8/15/12 5:56	18.86	8/15/12 5:55	18.86
8/15/12 5:58	18.86	8/15/12 5:55	18.86
8/15/12 6:00	18.86	8/15/12 6:00	18.86
8/15/12 6:02	18.86	8/15/12 6:00	18.86
8/15/12 6:05	18.86	8/15/12 6:05	18.86
8/15/12 6:07	18.86	8/15/12 6:05	18.86
8/15/12 6:09	18.86	8/15/12 6:05	18.86
8/15/12 6:11	18.69	8/15/12 6:10	18.69
8/15/12 6:13	18.69	8/15/12 6:10	18.69
8/15/12 6:15	18.69	8/15/12 6:15	18.69
8/15/12 6:17	18.69	8/15/12 6:15	18.69
8/15/12 6:19	18.69	8/15/12 6:15	18.69
8/15/12 6:22	18.69	8/15/12 6:20	18.69
8/15/12 6:24	18.69	8/15/12 6:20	18.69
8/15/12 6:26	18.69	8/15/12 6:25	18.69
8/15/12 6:28	18.69	8/15/12 6:25	18.69
8/15/12 6:30	18.69	8/15/12 6:30	18.69
8/15/12 6:32	18.69	8/15/12 6:30	18.69
8/15/12 6:34	18.69	8/15/12 6:30	18.69
8/15/12 6:36	18.69	8/15/12 6:35	18.69
8/15/12 6:38	18.69	8/15/12 6:35	18.69
8/15/12 6:41	18.69	8/15/12 6:40	18.69
8/15/12 6:43	18.53	8/15/12 6:40	18.53
8/15/12 6:45	18.53	8/15/12 6:45	18.53
8/15/12 6:47	18.53	8/15/12 6:45	18.53
8/15/12 6:49	18.53	8/15/12 6:45	18.53
8/15/12 6:51	18.53	8/15/12 6:50	18.53
8/15/12 6:53	18.53	8/15/12 6:50	18.53
8/15/12 6:55	18.53	8/15/12 6:55	18.53
8/15/12 6:58	18.53	8/15/12 6:55	18.53
8/15/12 7:00	18.53	8/15/12 7:00	18.53
8/15/12 7:02	18.53	8/15/12 7:00	18.53
8/15/12 7:04	18.53	8/15/12 7:00	18.53
8/15/12 7:06	18.53	8/15/12 7:05	18.53
8/15/12 7:08	18.53	8/15/12 7:05	18.53
8/15/12 7:10	18.53	8/15/12 7:10	18.53
8/15/12 7:12	18.53	8/15/12 7:10	18.53
8/15/12 7:14	18.53	8/15/12 7:10	18.53
8/15/12 7:17	18.53	8/15/12 7:15	18.53
8/15/12 7:19	18.53	8/15/12 7:15	18.53
8/15/12 7:21	18.53	8/15/12 7:20	18.53
8/15/12 7:23	18.53	8/15/12 7:20	18.53
8/15/12 7:25	18.53	8/15/12 7:25	18.53
8/15/12 7:27	18.53	8/15/12 7:25	18.53
8/15/12 7:29	18.53	8/15/12 7:25	18.53
8/15/12 7:31	18.53	8/15/12 7:30	18.53
8/15/12 7:33	18.53	8/15/12 7:30	18.53
8/15/12 7:36	18.53	8/15/12 7:35	18.53
8/15/12 7:38	18.53	8/15/12 7:35	18.53
8/15/12 7:40	18.69	8/15/12 7:40	18.69
8/15/12 7:42	18.69	8/15/12 7:40	18.69
8/15/12 7:44	18.53	8/15/12 7:40	18.53
8/15/12 7:46	18.53	8/15/12 7:45	18.53
8/15/12 7:48	18.53	8/15/12 7:45	18.53
8/15/12 7:50	18.53	8/15/12 7:50	18.53
8/15/12 7:53	18.53	8/15/12 7:50	18.53
8/15/12 7:55	18.53	8/15/12 7:55	18.53
8/15/12 7:57	18.53	8/15/12 7:55	18.53
8/15/12 7:59	18.69	8/15/12 7:55	18.69
8/15/12 8:01	18.69	8/15/12 8:00	18.69
8/15/12 8:03	18.69	8/15/12 8:00	18.69
8/15/12 8:05	18.69	8/15/12 8:05	18.69
8/15/12 8:07	18.69	8/15/12 8:05	18.69
8/15/12 8:09	18.69	8/15/12 8:05	18.69
8/15/12 8:12	18.69	8/15/12 8:10	18.69
8/15/12 8:14	18.69	8/15/12 8:10	18.69
8/15/12 8:16	18.69	8/15/12 8:15	18.69
8/15/12 8:18	18.69	8/15/12 8:15	18.69
8/15/12 8:20	18.69	8/15/12 8:20	18.69
8/15/12 8:22	18.69	8/15/12 8:20	18.69
8/15/12 8:24	18.69	8/15/12 8:20	18.69
8/15/12 8:26	18.69	8/15/12 8:25	18.69
8/15/12 8:29	18.69	8/15/12 8:25	18.69
8/15/12 8:31	18.69	8/15/12 8:30	18.69
8/15/12 8:33	18.69	8/15/12 8:30	18.69
8/15/12 8:35	18.69	8/15/12 8:35	18.69
8/15/12 8:37	18.69	8/15/12 8:35	18.69
8/15/12 8:39	18.69	8/15/12 8:35	18.69
8/15/12 8:41	18.69	8/15/12 8:40	18.69
8/15/12 8:43	18.86	8/15/12 8:40	18.86
8/15/12 8:45	18.86	8/15/12 8:45	18.86
8/15/12 8:48	18.86	8/15/12 8:45	18.86
8/15/12 8:50	18.86	8/15/12 8:50	18.86
8/15/12 8:52	18.86	8/15/12 8:50	18.86
8/15/12 8:54	18.86	8/15/12 8:50	18.86
8/15/12 8:56	18.86	8/15/12 8:55	18.86
8/15/12 8:58	18.86	8/15/12 8:55	18.86
8/15/12 9:00	18.86	8/15/12 9:00	18.86
8/15/12 9:02	19.02	8/15/12 9:00	19.02
8/15/12 9:05	19.02	8/15/12 9:05	19.02
8/15/12 9:07	19.02	8/15/12 9:05	19.02
8/15/12 9:09	19.02	8/15/12 9:05	19.02
8/15/12 9:11	19.02	8/15/12 9:10	19.02
8/15/12 9:13	19.02	8/15/12 9:10	19.02
8/15/12 9:15	19.02	8/15/12 9:15	19.02
8/15/12 9:17	19.02	8/15/12 9:15	19.02
8/15/12 9:19	19.02	8/15/12 9:15	19.02
8/15/12 9:21	19.02	8/15/12 9:20	19.02
8/15/12 9:24	19.18	8/15/12 9:20	19.18
8/15/12 9:26	19.18	8/15/12 9:25	19.18
8/15/12 9:28	19.18	8/15/12 9:25	19.18
8/15/12 9:30	19.18	8/15/12 9:30	19.18
8/15/12 9:32	19.18	8/15/12 9:30	19.18
8/15/12 9:34	19.18	8/15/12 9:30	19.18
8/15/12 9:36	19.18	8/15/12 9:35	19.18
8/15/12 9:38	19.18	8/15/12 9:35	19.18
8/15/12 9:40	19.18	8/15/12 9:40	19.18
8/15/12 9:43	19.18	8/15/12 9:40	19.18
8/15/12 9:45	19.18	8/15/12 9:45	19.18
8/15/12 9:47	19.18	8/15/12 9:45	19.18
8/15/12 9:49	19.18	8/15/12 9:45	19.18
8/15/12 9:51	19.18	8/15/12 9:50	19.18
8/15/12 9:53	19.18	8/15/12 9:50	19.18
8/15/12 9:55	19.18	8/15/12 9:55	19.18
8/15/12 9:57	19.35	8/15/12 9:55	19.35
8/15/12 10:00	19.35	8/15/12 10:00	19.35
8/15/12 10:02	19.35	8/15/12 10:00	19.35
8/15/12 10:04	19.51	8/15/12 10:00	19.51
8/15/12 10:06	19.51	8/15/12 10:05	19.51
8/15/12 10:08	19.51	8/15/12 10:05	19.51
8/15/12 10:10	19.67	8/15/12 10:10	19.67
8/15/12 10:12	19.67	8/15/12 10:10	19.67
8/15/12 10:14	19.67	8/15/12 10:10	19.67
8/15/12 10:16	19.67	8/15/12 10:15	19.67
8/15/12 10:19	19.83	8/15/12 10:15	19.83
8/15/12 10:21	20	8/15/12 10:20	20
8/15/12 10:23	20	8/15/12 10:20	20
8/15/12 10:25	20.16	8/15/12 10:25	20.16
8/15/12 10:27	20.16	8/15/12 10:25	20.16
8/15/12 10:29	20.32	8/15/12 10:25	20.32
8/15/12 10:31	20.32	8/15/12 10:30	20.32
8/15/12 10:33	20.48	8/15/12 10:30	20.48
8/15/12 10:36	20.65	8/15/12 10:35	20.65
8/15/12 10:38	20.82	8/15/12 10:35	20.82
8/15/12 10:40	20.82	8/15/12 10:40	20.82
8/15/12 10:42	20.98	8/15/12 10:40	20.98
8/15/12 10:44	20.98	8/15/12 10:40	20.98
8/15/12 10:46	21.14	8/15/12 10:45	21.14
8/15/12 10:48	21.32	8/15/12 10:45	21.32
8/15/12 10:50	21.32	8/15/12 10:50	21.32
8/15/12 10:52	21.48	8/15/12 10:50	21.48
8/15/12 10:55	21.48	8/15/12 10:55	21.48
8/15/12 10:57	21.65	8/15/12 10:55	21.65
8/15/12 10:59	21.65	8/15/12 10:55	21.65
8/15/12 11:01	21.82	8/15/12 11:00	21.82
8/15/12 11:03	21.82	8/15/12 11:00	21.82
8/15/12 11:05	21.82	8/15/12 11:05	21.82
8/15/12 11:07	21.98	8/15/12 11:05	21.98
8/15/12 11:09	22.15	8/15/12 11:05	22.15
8/15/12 11:12	22.15	8/15/12 11:10	22.15
8/15/12 11:14	22.15	8/15/12 11:10	22.15
8/15/12 11:16	22.32	8/15/12 11:15	22.32
8/15/12 11:18	22.32	8/15/12 11:15	22.32
8/15/12 11:20	22.49	8/15/12 11:20	22.49
8/15/12 11:22	22.49	8/15/12 11:20	22.49
8/15/12 11:24	22.49	8/15/12 11:20	22.49
8/15/12 11:26	22.66	8/15/12 11:25	22.66
8/15/12 11:28	22.66	8/15/12 11:25	22.66
8/15/12 11:31	22.82	8/15/12 11:30	22.82
8/15/12 11:33	22.82	8/15/12 11:30	22.82
8/15/12 11:35	22.82	8/15/12 11:35	22.82
8/15/12 11:37	22.82	8/15/12 11:35	22.82
8/15/12 11:39	22.99	8/15/12 11:35	22.99
8/15/12 11:41	22.99	8/15/12 11:40	22.99
8/15/12 11:43	23.16	8/15/12 11:40	23.16
8/15/12 11:45	23.16	8/15/12 11:45	23.16
8/15/12 11:47	23.33	8/15/12 11:45	23.33
8/15/12 11:50	23.33	8/15/12 11:50	23.33
8/15/12 11:52	23.67	8/15/12 11:50	23.67
8/15/12 11:54	23.67	8/15/12 11:50	23.67
8/15/12 11:56	23.84	8/15/12 11:55	23.84
8/15/12 11:58	23.84	8/15/12 11:55	23.84
8/15/12 12:00	24.02	8/15/12 12:00	24.02
8/15/12 12:02	24.02	8/15/12 12:00	24.02
8/15/12 12:04	24.02	8/15/12 12:00	24.02
8/15/12 12:07	24.02	8/15/12 12:05	24.02
8/15/12 12:09	24.19	8/15/12 12:05	24.19
8/15/12 12:11	24.19	8/15/12 12:10	24.19
8/15/12 12:13	24.37	8/15/12 12:10	24.37
8/15/12 12:15	24.37	8/15/12 12:15	24.37
8/15/12 12:17	24.37	8/15/12 12:15	24.37
8/15/12 12:19	24.54	8/15/12 12:15	24.54
8/15/12 12:21	24.54	8/15/12 12:20	24.54
8/15/12 12:23	24.54	8/15/12 12:20	24.54
8/15/12 12:26	24.54	8/15/12 12:25	24.54
8/15/12 12:28	24.54	8/15/12 12:25	24.54
8/15/12 12:30	24.72	8/15/12 12:30	24.72
8/15/12 12:32	24.72	8/15/12 12:30	24.72
8/15/12 12:34	24.72	8/15/12 12:30	24.72
8/15/12 12:36	24.72	8/15/12 12:35	24.72
8/15/12 12:38	24.72	8/15/12 12:35	24.72
8/15/12 12:40	24.72	8/15/12 12:40	24.72
8/15/12 12:43	24.72	8/15/12 12:40	24.72
8/15/12 12:45	24.72	8/15/12 12:45	24.72
8/15/12 12:47	24.89	8/15/12 12:45	24.89
8/15/12 12:49	24.89	8/15/12 12:45	24.89
8/15/12 12:51	24.89	8/15/12 12:50	24.89
8/15/12 12:53	24.89	8/15/12 12:50	24.89
8/15/12 12:55	24.89	8/15/12 12:55	24.89
8/15/12 12:57	24.89	8/15/12 12:55	24.89
8/15/12 12:59	24.89	8/15/12 12:55	24.89
8/15/12 13:02	24.89	8/15/12 13:00	24.89
8/15/12 13:04	25.06	8/15/12 13:00	25.06
8/15/12 13:06	25.06	8/15/12 13:05	25.06
8/15/12 13:08	25.06	8/15/12 13:05	25.06
8/15/12 13:10	25.06	8/15/12 13:10	25.06
8/15/12 13:12	25.06	8/15/12 13:10	25.06
8/15/12 13:14	25.06	8/15/12 13:10	25.06
8/15/12 13:16	25.24	8/15/12 13:15	25.24
8/15/12 13:19	25.24	8/15/12 13:15	25.24
8/15/12 13:21	25.24	8/15/12 13:20	25.24
8/15/12 13:23	25.41	8/15/12 13:20	25.41
8/15/12 13:25	25.41	8/15/12 13:25	25.41
8/15/12 13:27	25.41	8/15/12 13:25	25.41
8/15/12 13:29	25.41	8/15/12 13:25	25.41
8/15/12 13:31	25.41	8/15/12 13:30	25.41
8/15/12 13:33	25.41	8/15/12 13:30	25.41
8/15/12 13:35	25.41	8/15/12 13:35	25.41
8/15/12 13:38	25.59	8/15/12 13:35	25.59
8/15/12 13:40	25.59	8/15/12 13:40	25.59
8/15/12 13:42	25.59	8/15/12 13:40	25.59
8/15/12 13:44	25.59	8/15/12 13:40	25.59
8/15/12 13:46	25.59	8/15/12 13:45	25.59
8/15/12 13:48	25.59	8/15/12 13:45	25.59
8/15/12 13:50	25.76	8/15/12 13:50	25.76
8/15/12 13:52	25.76	8/15/12 13:50	25.76
8/15/12 13:54	25.76	8/15/12 13:50	25.76
8/15/12 13:57	25.76	8/15/12 13:55	25.76
8/15/12 13:59	25.76	8/15/12 13:55	25.76
8/15/12 14:01	25.94	8/15/12 14:00	25.94
8/15/12 14:03	25.94	8/15/12 14:00	25.94
8/15/12 14:05	25.94	8/15/12 14:05	25.94
8/15/12 14:07	25.94	8/15/12 14:05	25.94
8/15/12 14:09	25.94	8/15/12 14:05	25.94
8/15/12 14:11	25.94	8/15/12 14:10	25.94
8/15/12 14:14	25.94	8/15/12 14:10	25.94
8/15/12 14:16	26.11	8/15/12 14:15	26.11
8/15/12 14:18	26.11	8/15/12 14:15	26.11
8/15/12 14:20	26.11	8/15/12 14:20	26.11
8/15/12 14:22	26.11	8/15/12 14:20	26.11
8/15/12 14:24	26.11	8/15/12 14:20	26.11
8/15/12 14:26	26.11	8/15/12 14:25	26.11
8/15/12 14:28	26.11	8/15/12 14:25	26.11
8/15/12 14:30	26.29	8/15/12 14:30	26.29
8/15/12 14:33	26.29	8/15/12 14:30	26.29
8/15/12 14:35	26.29	8/15/12 14:35	26.29
8/15/12 14:37	26.29	8/15/12 14:35	26.29
8/15/12 14:39	26.29	8/15/12 14:35	26.29
8/15/12 14:41	26.29	8/15/12 14:40	26.29
8/15/12 14:43	26.29	8/15/12 14:40	26.29
8/15/12 14:45	26.29	8/15/12 14:45	26.29
8/15/12 14:47	26.29	8/15/12 14:45	26.29
8/15/12 14:50	26.29	8/15/12 14:50	26.29
8/15/12 14:52	26.29	8/15/12 14:50	26.29
8/15/12 14:54	26.47	8/15/12 14:50	26.47
8/15/12 14:56	26.47	8/15/12 14:55	26.47
8/15/12 14:58	26.47	8/15/12 14:55	26.47
8/15/12 15:00	26.47	8/15/12 15:00	26.47
8/15/12 15:02	26.64	8/15/12 15:00	26.64
8/15/12 15:04	26.64	8/15/12 15:00	26.64
8/15/12 15:06	26.64	8/15/12 15:05	26.64
8/15/12 15:09	26.64	8/15/12 15:05	26.64
8/15/12 15:11	26.64	8/15/12 15:10	26.64
8/15/12 15:13	26.82	8/15/12 15:10	26.82
8/15/12 15:15	26.82	8/15/12 15:15	26.82
8/15/12 15:17	26.99	8/15/12 15:15	26.99
8/15/12 15:19	26.99	8/15/12 15:15	26.99
8/15/12 15:21	26.82	8/15/12 15:20	26.82
8/15/12 15:23	26.82	8/15/12 15:20	26.82
8/15/12 15:26	26.82	8/15/12 15:25	26.82
8/15/12 15:28	26.99	8/15/12 15:25	26.99
8/15/12 15:30	26.99	8/15/12 15:30	26.99
8/15/12 15:32	26.99	8/15/12 15:30	26.99
8/15/12 15:34	27.17	8/15/12 15:30	27.17
8/15/12 15:36	26.99	8/15/12 15:35	26.99
8/15/12 15:38	27.17	8/15/12 15:35	27.17
8/15/12 15:40	27.17	8/15/12 15:40	27.17
8/15/12 15:42	27.17	8/15/12 15:40	27.17
8/15/12 15:45	27.17	8/15/12 15:45	27.17
8/15/12 15:47	27.17	8/15/12 15:45	27.17
8/15/12 15:49	27.17	8/15/12 15:45	27.17
8/15/12 15:51	27.35	8/15/12 15:50	27.35
8/15/12 15:53	27.35	8/15/12 15:50	27.35
8/15/12 15:55	27.35	8/15/12 15:55	27.35
8/15/12 15:57	27.35	8/15/12 15:55	27.35
8/15/12 15:59	27.35	8/15/12 15:55	27.35
8/15/12 16:01	27.53	8/15/12 16:00	27.53
8/15/12 16:04	27.53	8/15/12 16:00	27.53
8/15/12 16:06	27.53	8/15/12 16:05	27.53
8/15/12 16:08	27.53	8/15/12 16:05	27.53
8/15/12 16:10	27.53	8/15/12 16:10	27.53
8/15/12 16:12	27.53	8/15/12 16:10	27.53
8/15/12 16:14	27.53	8/15/12 16:10	27.53
8/15/12 16:16	27.53	8/15/12 16:15	27.53
8/15/12 16:18	27.53	8/15/12 16:15	27.53
8/15/12 16:21	27.53	8/15/12 16:20	27.53
8/15/12 16:23	27.53	8/15/12 16:20	27.53
8/15/12 16:25	27.71	8/15/12 16:25	27.71
8/15/12 16:27	27.71	8/15/12 16:25	27.71
8/15/12 16:29	27.71	8/15/12 16:25	27.71
8/15/12 16:31	27.71	8/15/12 16:30	27.71
8/15/12 16:33	27.71	8/15/12 16:30	27.71
8/15/12 16:35	27.71	8/15/12 16:35	27.71
8/15/12 16:37	27.71	8/15/12 16:35	27.71
8/15/12 16:40	27.53	8/15/12 16:40	27.53
8/15/12 16:42	27.71	8/15/12 16:40	27.71
8/15/12 16:44	27.71	8/15/12 16:40	27.71
8/15/12 16:46	27.71	8/15/12 16:45	27.71
8/15/12 16:48	27.71	8/15/12 16:45	27.71
8/15/12 16:50	27.71	8/15/12 16:50	27.71
8/15/12 16:52	27.71	8/15/12 16:50	27.71
8/15/12 16:54	27.71	8/15/12 16:50	27.71
8/15/12 16:57	27.71	8/15/12 16:55	27.71
8/15/12 16:59	27.71	8/15/12 16:55	27.71
8/15/12 17:01	27.71	8/15/12 17:00	27.71
8/15/12 17:03	27.71	8/15/12 17:00	27.71
8/15/12 17:05	27.71	8/15/12 17:05	27.71
8/15/12 17:07	27.71	8/15/12 17:05	27.71
8/15/12 17:09	27.71	8/15/12 17:05	27.71
8/15/12 17:11	27.71	8/15/12 17:10	27.71
8/15/12 17:13	27.71	8/15/12 17:10	27.71
8/15/12 17:16	27.71	8/15/12 17:15	27.71
8/15/12 17:18	27.89	8/15/12 17:15	27.89
8/15/12 17:20	27.89	8/15/12 17:20	27.89
8/15/12 17:22	27.89	8/15/12 17:20	27.89
8/15/12 17:24	27.89	8/15/12 17:20	27.89
8/15/12 17:26	27.89	8/15/12 17:25	27.89
8/15/12 17:28	27.89	8/15/12 17:25	27.89
8/15/12 17:30	27.71	8/15/12 17:30	27.71
8/15/12 17:33	27.71	8/15/12 17:30	27.71
8/15/12 17:35	27.71	8/15/12 17:35	27.71
8/15/12 17:37	27.71	8/15/12 17:35	27.71
8/15/12 17:39	27.71	8/15/12 17:35	27.71
8/15/12 17:41	27.71	8/15/12 17:40	27.71
8/15/12 17:43	27.53	8/15/12 17:40	27.53
8/15/12 17:45	27.53	8/15/12 17:45	27.53
8/15/12 17:47	27.53	8/15/12 17:45	27.53
8/15/12 17:49	27.53	8/15/12 17:45	27.53
8/15/12 17:52	27.53	8/15/12 17:50	27.53
8/15/12 17:54	27.53	8/15/12 17:50	27.53
8/15/12 17:56	27.35	8/15/12 17:55	27.35
8/15/12 17:58	27.35	8/15/12 17:55	27.35
8/15/12 18:00	27.35	8/15/12 18:00	27.35
8/15/12 18:02	27.35	8/15/12 18:00	27.35
8/15/12 18:04	27.35	8/15/12 18:00	27.35
8/15/12 18:06	27.17	8/15/12 18:05	27.17
8/15/12 18:08	27.17	8/15/12 18:05	27.17
8/15/12 18:11	27.17	8/15/12 18:10	27.17
8/15/12 18:13	27.17	8/15/12 18:10	27.17
8/15/12 18:15	27.17	8/15/12 18:15	27.17
8/15/12 18:17	26.99	8/15/12 18:15	26.99
8/15/12 18:19	26.99	8/15/12 18:15	26.99
8/15/12 18:21	26.99	8/15/12 18:20	26.99
8/15/12 18:23	26.99	8/15/12 18:20	26.99
8/15/12 18:25	26.99	8/15/12 18:25	26.99
8/15/12 18:28	26.99	8/15/12 18:25	26.99
8/15/12 18:30	26.99	8/15/12 18:30	26.99
8/15/12 18:32	26.99	8/15/12 18:30	26.99
8/15/12 18:34	26.82	8/15/12 18:30	26.82
8/15/12 18:36	26.82	8/15/12 18:35	26.82
8/15/12 18:38	26.82	8/15/12 18:35	26.82
8/15/12 18:40	26.82	8/15/12 18:40	26.82
8/15/12 18:42	26.82	8/15/12 18:40	26.82
8/15/12 18:44	26.82	8/15/12 18:40	26.82
8/15/12 18:47	26.82	8/15/12 18:45	26.82
8/15/12 18:49	26.64	8/15/12 18:45	26.64
8/15/12 18:51	26.64	8/15/12 18:50	26.64
8/15/12 18:53	26.64	8/15/12 18:50	26.64
8/15/12 18:55	26.64	8/15/12 18:55	26.64
8/15/12 18:57	26.47	8/15/12 18:55	26.47
8/15/12 18:59	26.47	8/15/12 18:55	26.47
8/15/12 19:01	26.47	8/15/12 19:00	26.47
8/15/12 19:04	26.47	8/15/12 19:00	26.47
8/15/12 19:06	26.29	8/15/12 19:05	26.29
8/15/12 19:08	26.29	8/15/12 19:05	26.29
8/15/12 19:10	26.29	8/15/12 19:10	26.29
8/15/12 19:12	26.29	8/15/12 19:10	26.29
8/15/12 19:14	26.29	8/15/12 19:10	26.29
8/15/12 19:16	26.29	8/15/12 19:15	26.29
8/15/12 19:18	26.11	8/15/12 19:15	26.11
8/15/12 19:20	26.11	8/15/12 19:20	26.11
8/15/12 19:23	26.11	8/15/12 19:20	26.11
8/15/12 19:25	26.11	8/15/12 19:25	26.11
8/15/12 19:27	26.11	8/15/12 19:25	26.11
8/15/12 19:29	25.94	8/15/12 19:25	25.94
8/15/12 19:31	25.94	8/15/12 19:30	25.94
8/15/12 19:33	25.76	8/15/12 19:30	25.76
8/15/12 19:35	25.76	8/15/12 19:35	25.76
8/15/12 19:37	25.76	8/15/12 19:35	25.76
8/15/12 19:40	25.59	8/15/12 19:40	25.59
8/15/12 19:42	25.41	8/15/12 19:40	25.41
8/15/12 19:44	25.06	8/15/12 19:40	25.06
8/15/12 19:46	24.89	8/15/12 19:45	24.89
8/15/12 19:48	24.54	8/15/12 19:45	24.54
8/15/12 19:50	24.54	8/15/12 19:50	24.54
8/15/12 19:52	24.37	8/15/12 19:50	24.37
8/15/12 19:54	24.19	8/15/12 19:50	24.19
8/15/12 19:56	24.19	8/15/12 19:55	24.19
8/15/12 19:59	24.02	8/15/12 19:55	24.02
8/15/12 20:01	24.02	8/15/12 20:00	24.02
8/15/12 20:03	23.84	8/15/12 20:00	23.84
8/15/12 20:05	23.84	8/15/12 20:05	23.84
8/15/12 20:07	23.67	8/15/12 20:05	23.67
8/15/12 20:09	23.5	8/15/12 20:05	23.5
8/15/12 20:11	23.5	8/15/12 20:10	23.5
8/15/12 20:13	23.16	8/15/12 20:10	23.16
8/15/12 20:15	23.16	8/15/12 20:15	23.16
8/15/12 20:18	23.16	8/15/12 20:15	23.16
8/15/12 20:20	22.99	8/15/12 20:20	22.99
8/15/12 20:22	22.82	8/15/12 20:20	22.82
8/15/12 20:24	22.82	8/15/12 20:20	22.82
8/15/12 20:26	22.82	8/15/12 20:25	22.82
8/15/12 20:28	22.82	8/15/12 20:25	22.82
8/15/12 20:30	22.66	8/15/12 20:30	22.66
8/15/12 20:32	22.66	8/15/12 20:30	22.66
8/15/12 20:35	22.66	8/15/12 20:35	22.66
8/15/12 20:37	22.49	8/15/12 20:35	22.49
8/15/12 20:39	22.49	8/15/12 20:35	22.49
8/15/12 20:41	22.32	8/15/12 20:40	22.32
8/15/12 20:43	22.15	8/15/12 20:40	22.15
8/15/12 20:45	22.15	8/15/12 20:45	22.15
8/15/12 20:47	22.15	8/15/12 20:45	22.15
8/15/12 20:49	22.15	8/15/12 20:45	22.15
8/15/12 20:51	21.98	8/15/12 20:50	21.98
8/15/12 20:54	21.98	8/15/12 20:50	21.98
8/15/12 20:56	21.98	8/15/12 20:55	21.98
8/15/12 20:58	21.98	8/15/12 20:55	21.98
8/15/12 21:00	21.98	8/15/12 21:00	21.98
8/15/12 21:02	21.82	8/15/12 21:00	21.82
8/15/12 21:04	21.82	8/15/12 21:00	21.82
8/15/12 21:06	21.82	8/15/12 21:05	21.82
8/15/12 21:08	21.82	8/15/12 21:05	21.82
8/15/12 21:11	21.82	8/15/12 21:10	21.82
8/15/12 21:13	21.82	8/15/12 21:10	21.82
8/15/12 21:15	21.82	8/15/12 21:15	21.82
8/15/12 21:17	21.82	8/15/12 21:15	21.82
8/15/12 21:19	21.65	8/15/12 21:15	21.65
8/15/12 21:21	21.65	8/15/12 21:20	21.65
8/15/12 21:23	21.65	8/15/12 21:20	21.65
8/15/12 21:25	21.65	8/15/12 21:25	21.65
8/15/12 21:27	21.65	8/15/12 21:25	21.65
8/15/12 21:30	21.65	8/15/12 21:30	21.65
8/15/12 21:32	21.65	8/15/12 21:30	21.65
8/15/12 21:34	21.65	8/15/12 21:30	21.65
8/15/12 21:36	21.65	8/15/12 21:35	21.65
8/15/12 21:38	21.65	8/15/12 21:35	21.65
8/15/12 21:40	21.65	8/15/12 21:40	21.65
8/15/12 21:42	21.65	8/15/12 21:40	21.65
8/15/12 21:44	21.65	8/15/12 21:40	21.65
8/15/12 21:47	21.65	8/15/12 21:45	21.65
8/15/12 21:49	21.65	8/15/12 21:45	21.65
8/15/12 21:51	21.65	8/15/12 21:50	21.65
8/15/12 21:53	21.65	8/15/12 21:50	21.65
8/15/12 21:55	21.65	8/15/12 21:55	21.65
8/15/12 21:57	21.65	8/15/12 21:55	21.65
8/15/12 21:59	21.48	8/15/12 21:55	21.48
8/15/12 22:01	21.65	8/15/12 22:00	21.65
8/15/12 22:03	21.65	8/15/12 22:00	21.65
8/15/12 22:06	21.65	8/15/12 22:05	21.65
8/15/12 22:08	21.65	8/15/12 22:05	21.65
8/15/12 22:10	21.48	8/15/12 22:10	21.48
8/15/12 22:12	21.48	8/15/12 22:10	21.48
8/15/12 22:14	21.48	8/15/12 22:10	21.48
8/15/12 22:16	21.48	8/15/12 22:15	21.48
8/15/12 22:18	21.48	8/15/12 22:15	21.48
8/15/12 22:20	21.48	8/15/12 22:20	21.48
8/15/12 22:22	21.48	8/15/12 22:20	21.48
8/15/12 22:25	21.65	8/15/12 22:25	21.65
8/15/12 22:27	21.65	8/15/12 22:25	21.65
8/15/12 22:29	21.65	8/15/12 22:25	21.65
8/15/12 22:31	21.65	8/15/12 22:30	21.65
8/15/12 22:33	21.48	8/15/12 22:30	21.48
8/15/12 22:35	21.48	8/15/12 22:35	21.48
8/15/12 22:37	21.48	8/15/12 22:35	21.48
8/15/12 22:39	21.48	8/15/12 22:35	21.48
8/15/12 22:42	21.48	8/15/12 22:40	21.48
8/15/12 22:44	21.48	8/15/12 22:40	21.48
8/15/12 22:46	21.48	8/15/12 22:45	21.48
8/15/12 22:48	21.48	8/15/12 22:45	21.48
8/15/12 22:50	21.48	8/15/12 22:50	21.48
8/15/12 22:52	21.48	8/15/12 22:50	21.48
8/15/12 22:54	21.48	8/15/12 22:50	21.48
8/15/12 22:56	21.48	8/15/12 22:55	21.48
8/15/12 22:58	21.65	8/15/12 22:55	21.65
8/15/12 23:01	21.65	8/15/12 23:00	21.65
8/15/12 23:03	21.65	8/15/12 23:00	21.65
8/15/12 23:05	21.65	8/15/12 23:05	21.65
8/15/12 23:07	21.82	8/15/12 23:05	21.82
8/15/12 23:09	21.82	8/15/12 23:05	21.82
8/15/12 23:11	21.82	8/15/12 23:10	21.82
8/15/12 23:13	21.82	8/15/12 23:10	21.82
8/15/12 23:15	21.82	8/15/12 23:15	21.82
8/15/12 23:18	21.82	8/15/12 23:15	21.82
8/15/12 23:20	21.82	8/15/12 23:20	21.82
8/15/12 23:22	21.82	8/15/12 23:20	21.82
8/15/12 23:24	21.98	8/15/12 23:20	21.98
8/15/12 23:26	21.82	8/15/12 23:25	21.82
8/15/12 23:28	21.82	8/15/12 23:25	21.82
8/15/12 23:30	21.82	8/15/12 23:30	21.82
8/15/12 23:32	21.82	8/15/12 23:30	21.82
8/15/12 23:34	21.82	8/15/12 23:30	21.82
8/15/12 23:37	21.65	8/15/12 23:35	21.65
8/15/12 23:39	21.65	8/15/12 23:35	21.65
8/15/12 23:41	21.65	8/15/12 23:40	21.65
8/15/12 23:43	21.65	8/15/12 23:40	21.65
8/15/12 23:45	21.65	8/15/12 23:45	21.65
8/15/12 23:47	21.65	8/15/12 23:45	21.65
8/15/12 23:49	21.65	8/15/12 23:45	21.65
8/15/12 23:51	21.65	8/15/12 23:50	21.65
8/15/12 23:54	21.65	8/15/12 23:50	21.65
8/15/12 23:56	21.65	8/15/12 23:55	21.65
8/15/12 23:58	21.65	8/15/12 23:55	21.65
8/16/12 0:00	21.65	8/16/12 0:00	21.65
8/16/12 0:02	21.65	8/16/12 0:00	21.65
8/16/12 0:04	21.65	8/16/12 0:00	21.65
8/16/12 0:06	21.48	8/16/12 0:05	21.48
8/16/12 0:08	21.48	8/16/12 0:05	21.48
8/16/12 0:10	21.48	8/16/12 0:10	21.48
8/16/12 0:13	21.48	8/16/12 0:10	21.48
8/16/12 0:15	21.48	8/16/12 0:15	21.48
8/16/12 0:17	21.48	8/16/12 0:15	21.48
8/16/12 0:19	21.48	8/16/12 0:15	21.48
8/16/12 0:21	21.48	8/16/12 0:20	21.48
8/16/12 0:23	21.48	8/16/12 0:20	21.48
8/16/12 0:25	21.48	8/16/12 0:25	21.48
8/16/12 0:27	21.48	8/16/12 0:25	21.48
8/16/12 0:29	21.48	8/16/12 0:25	21.48
8/16/12 0:32	21.48	8/16/12 0:30	21.48
8/16/12 0:34	21.48	8/16/12 0:30	21.48
8/16/12 0:36	21.48	8/16/12 0:35	21.48
8/16/12 0:38	21.48	8/16/12 0:35	21.48
8/16/12 0:40	21.48	8/16/12 0:40	21.48
8/16/12 0:42	21.48	8/16/12 0:40	21.48
8/16/12 0:44	21.48	8/16/12 0:40	21.48
8/16/12 0:46	21.48	8/16/12 0:45	21.48
8/16/12 0:49	21.48	8/16/12 0:45	21.48
8/16/12 0:51	21.48	8/16/12 0:50	21.48
8/16/12 0:53	21.48	8/16/12 0:50	21.48
8/16/12 0:55	21.48	8/16/12 0:55	21.48
8/16/12 0:57	21.48	8/16/12 0:55	21.48
8/16/12 0:59	21.48	8/16/12 0:55	21.48
8/16/12 1:01	21.48	8/16/12 1:00	21.48
8/16/12 1:03	21.48	8/16/12 1:00	21.48
8/16/12 1:05	21.48	8/16/12 1:05	21.48
8/16/12 1:08	21.48	8/16/12 1:05	21.48
8/16/12 1:10	21.32	8/16/12 1:10	21.32
8/16/12 1:12	21.32	8/16/12 1:10	21.32
8/16/12 1:14	21.32	8/16/12 1:10	21.32
8/16/12 1:16	21.32	8/16/12 1:15	21.32
8/16/12 1:18	21.32	8/16/12 1:15	21.32
8/16/12 1:20	21.32	8/16/12 1:20	21.32
8/16/12 1:22	21.32	8/16/12 1:20	21.32
8/16/12 1:25	21.32	8/16/12 1:25	21.32
8/16/12 1:27	21.32	8/16/12 1:25	21.32
8/16/12 1:29	21.32	8/16/12 1:25	21.32
8/16/12 1:31	21.32	8/16/12 1:30	21.32
8/16/12 1:33	21.32	8/16/12 1:30	21.32
8/16/12 1:35	21.32	8/16/12 1:35	21.32
8/16/12 1:37	21.14	8/16/12 1:35	21.14
8/16/12 1:39	21.14	8/16/12 1:35	21.14
8/16/12 1:41	21.14	8/16/12 1:40	21.14
8/16/12 1:44	21.14	8/16/12 1:40	21.14
8/16/12 1:46	21.14	8/16/12 1:45	21.14
8/16/12 1:48	21.14	8/16/12 1:45	21.14
8/16/12 1:50	21.14	8/16/12 1:50	21.14
8/16/12 1:52	21.14	8/16/12 1:50	21.14
8/16/12 1:54	21.14	8/16/12 1:50	21.14
8/16/12 1:56	21.14	8/16/12 1:55	21.14
8/16/12 1:58	21.14	8/16/12 1:55	21.14
8/16/12 2:01	21.14	8/16/12 2:00	21.14
8/16/12 2:03	21.14	8/16/12 2:00	21.14
8/16/12 2:05	21.14	8/16/12 2:05	21.14
8/16/12 2:07	21.14	8/16/12 2:05	21.14
8/16/12 2:09	21.14	8/16/12 2:05	21.14
8/16/12 2:11	21.14	8/16/12 2:10	21.14
8/16/12 2:13	21.14	8/16/12 2:10	21.14
8/16/12 2:15	21.14	8/16/12 2:15	21.14
8/16/12 2:17	21.14	8/16/12 2:15	21.14
8/16/12 2:20	21.14	8/16/12 2:20	21.14
8/16/12 2:22	21.14	8/16/12 2:20	21.14
8/16/12 2:24	21.14	8/16/12 2:20	21.14
8/16/12 2:26	20.98	8/16/12 2:25	20.98
8/16/12 2:28	20.98	8/16/12 2:25	20.98
8/16/12 2:30	20.98	8/16/12 2:30	20.98
8/16/12 2:32	20.98	8/16/12 2:30	20.98
8/16/12 2:34	20.98	8/16/12 2:30	20.98
8/16/12 2:36	20.98	8/16/12 2:35	20.98
8/16/12 2:39	20.98	8/16/12 2:35	20.98
8/16/12 2:41	20.98	8/16/12 2:40	20.98
8/16/12 2:43	20.98	8/16/12 2:40	20.98
8/16/12 2:45	20.98	8/16/12 2:45	20.98
8/16/12 2:47	20.98	8/16/12 2:45	20.98
8/16/12 2:49	20.98	8/16/12 2:45	20.98
8/16/12 2:51	20.98	8/16/12 2:50	20.98
8/16/12 2:53	20.98	8/16/12 2:50	20.98
8/16/12 2:56	20.98	8/16/12 2:55	20.98
8/16/12 2:58	20.98	8/16/12 2:55	20.98
8/16/12 3:00	20.98	8/16/12 3:00	20.98
8/16/12 3:02	20.98	8/16/12 3:00	20.98
8/16/12 3:04	20.98	8/16/12 3:00	20.98
8/16/12 3:06	20.98	8/16/12 3:05	20.98
8/16/12 3:08	20.98	8/16/12 3:05	20.98
8/16/12 3:10	20.98	8/16/12 3:10	20.98
8/16/12 3:12	20.98	8/16/12 3:10	20.98
8/16/12 3:15	20.98	8/16/12 3:15	20.98
8/16/12 3:17	20.98	8/16/12 3:15	20.98
8/16/12 3:19	20.98	8/16/12 3:15	20.98
8/16/12 3:21	20.98	8/16/12 3:20	20.98
8/16/12 3:23	20.98	8/16/12 3:20	20.98
8/16/12 3:25	20.98	8/16/12 3:25	20.98
8/16/12 3:27	20.98	8/16/12 3:25	20.98
8/16/12 3:29	20.98	8/16/12 3:25	20.98
8/16/12 3:32	20.98	8/16/12 3:30	20.98
8/16/12 3:34	20.82	8/16/12 3:30	20.82
8/16/12 3:36	20.98	8/16/12 3:35	20.98
8/16/12 3:38	20.98	8/16/12 3:35	20.98
8/16/12 3:40	20.82	8/16/12 3:40	20.82
8/16/12 3:42	20.82	8/16/12 3:40	20.82
8/16/12 3:44	20.82	8/16/12 3:40	20.82
8/16/12 3:46	20.82	8/16/12 3:45	20.82
8/16/12 3:48	20.82	8/16/12 3:45	20.82
8/16/12 3:51	20.82	8/16/12 3:50	20.82
8/16/12 3:53	20.82	8/16/12 3:50	20.82
8/16/12 3:55	20.82	8/16/12 3:55	20.82
8/16/12 3:57	20.82	8/16/12 3:55	20.82
8/16/12 3:59	20.82	8/16/12 3:55	20.82
8/16/12 4:01	20.82	8/16/12 4:00	20.82
8/16/12 4:03	20.82	8/16/12 4:00	20.82
8/16/12 4:05	20.82	8/16/12 4:05	20.82
8/16/12 4:08	20.82	8/16/12 4:05	20.82
8/16/12 4:10	20.82	8/16/12 4:10	20.82
8/16/12 4:12	20.82	8/16/12 4:10	20.82
8/16/12 4:14	20.82	8/16/12 4:10	20.82
8/16/12 4:16	20.82	8/16/12 4:15	20.82
8/16/12 4:18	20.82	8/16/12 4:15	20.82
8/16/12 4:20	20.65	8/16/12 4:20	20.65
8/16/12 4:22	20.65	8/16/12 4:20	20.65
8/16/12 4:24	20.65	8/16/12 4:20	20.65
8/16/12 4:27	20.65	8/16/12 4:25	20.65
8/16/12 4:29	20.65	8/16/12 4:25	20.65
8/16/12 4:31	20.65	8/16/12 4:30	20.65
8/16/12 4:33	20.65	8/16/12 4:30	20.65
8/16/12 4:35	20.65	8/16/12 4:35	20.65
8/16/12 4:37	20.65	8/16/12 4:35	20.65
8/16/12 4:39	20.65	8/16/12 4:35	20.65
8/16/12 4:41	20.65	8/16/12 4:40	20.65
8/16/12 4:43	20.65	8/16/12 4:40	20.65
8/16/12 4:46	20.65	8/16/12 4:45	20.65
8/16/12 4:48	20.65	8/16/12 4:45	20.65
8/16/12 4:50	20.65	8/16/12 4:50	20.65
8/16/12 4:52	20.65	8/16/12 4:50	20.65
8/16/12 4:54	20.65	8/16/12 4:50	20.65
8/16/12 4:56	20.65	8/16/12 4:55	20.65
8/16/12 4:58	20.65	8/16/12 4:55	20.65
8/16/12 5:00	20.65	8/16/12 5:00	20.65
8/16/12 5:03	20.65	8/16/12 5:00	20.65
8/16/12 5:05	20.65	8/16/12 5:05	20.65
8/16/12 5:07	20.65	8/16/12 5:05	20.65
8/16/12 5:09	20.65	8/16/12 5:05	20.65
8/16/12 5:11	20.48	8/16/12 5:10	20.48
8/16/12 5:13	20.48	8/16/12 5:10	20.48
8/16/12 5:15	20.48	8/16/12 5:15	20.48
8/16/12 5:17	20.48	8/16/12 5:15	20.48
8/16/12 5:19	20.48	8/16/12 5:15	20.48
8/16/12 5:22	20.48	8/16/12 5:20	20.48
8/16/12 5:24	20.48	8/16/12 5:20	20.48
8/16/12 5:26	20.48	8/16/12 5:25	20.48
8/16/12 5:28	20.48	8/16/12 5:25	20.48
8/16/12 5:30	20.48	8/16/12 5:30	20.48
8/16/12 5:32	20.48	8/16/12 5:30	20.48
8/16/12 5:34	20.48	8/16/12 5:30	20.48
8/16/12 5:36	20.48	8/16/12 5:35	20.48
8/16/12 5:39	20.48	8/16/12 5:35	20.48
8/16/12 5:41	20.48	8/16/12 5:40	20.48
8/16/12 5:43	20.48	8/16/12 5:40	20.48
8/16/12 5:45	20.48	8/16/12 5:45	20.48
8/16/12 5:47	20.48	8/16/12 5:45	20.48
8/16/12 5:49	20.32	8/16/12 5:45	20.32
8/16/12 5:51	20.32	8/16/12 5:50	20.32
8/16/12 5:53	20.32	8/16/12 5:50	20.32
8/16/12 5:55	20.32	8/16/12 5:55	20.32
8/16/12 5:58	20.32	8/16/12 5:55	20.32
8/16/12 6:00	20.32	8/16/12 6:00	20.32
8/16/12 6:02	20.32	8/16/12 6:00	20.32
8/16/12 6:04	20.32	8/16/12 6:00	20.32
8/16/12 6:06	20.32	8/16/12 6:05	20.32
8/16/12 6:08	20.32	8/16/12 6:05	20.32
8/16/12 6:10	20.32	8/16/12 6:10	20.32
8/16/12 6:12	20.32	8/16/12 6:10	20.32
8/16/12 6:15	20.32	8/16/12 6:15	20.32
8/16/12 6:17	20.32	8/16/12 6:15	20.32
8/16/12 6:19	20.32	8/16/12 6:15	20.32
8/16/12 6:21	20.32	8/16/12 6:20	20.32
8/16/12 6:23	20.16	8/16/12 6:20	20.16
8/16/12 6:25	20.16	8/16/12 6:25	20.16
8/16/12 6:27	20.16	8/16/12 6:25	20.16
8/16/12 6:29	20.16	8/16/12 6:25	20.16
8/16/12 6:31	20.16	8/16/12 6:30	20.16
8/16/12 6:34	20.16	8/16/12 6:30	20.16
8/16/12 6:36	20.16	8/16/12 6:35	20.16
8/16/12 6:38	20.16	8/16/12 6:35	20.16
8/16/12 6:40	20.16	8/16/12 6:40	20.16
8/16/12 6:42	20	8/16/12 6:40	20
8/16/12 6:44	20.16	8/16/12 6:40	20.16
8/16/12 6:46	20.16	8/16/12 6:45	20.16
8/16/12 6:48	20.16	8/16/12 6:45	20.16
8/16/12 6:50	20.16	8/16/12 6:50	20.16
8/16/12 6:53	20.16	8/16/12 6:50	20.16
8/16/12 6:55	20.16	8/16/12 6:55	20.16
8/16/12 6:57	20.16	8/16/12 6:55	20.16
8/16/12 6:59	20.16	8/16/12 6:55	20.16
8/16/12 7:01	20.16	8/16/12 7:00	20.16
8/16/12 7:03	20.16	8/16/12 7:00	20.16
8/16/12 7:05	20.16	8/16/12 7:05	20.16
8/16/12 7:07	20.16	8/16/12 7:05	20.16
8/16/12 7:10	20.16	8/16/12 7:10	20.16
8/16/12 7:12	20.16	8/16/12 7:10	20.16
8/16/12 7:14	20.16	8/16/12 7:10	20.16
8/16/12 7:16	20.16	8/16/12 7:15	20.16
8/16/12 7:18	20	8/16/12 7:15	20
8/16/12 7:20	20	8/16/12 7:20	20
8/16/12 7:22	20	8/16/12 7:20	20
8/16/12 7:24	20	8/16/12 7:20	20
8/16/12 7:26	20	8/16/12 7:25	20
8/16/12 7:29	20	8/16/12 7:25	20
8/16/12 7:31	20	8/16/12 7:30	20
8/16/12 7:33	20	8/16/12 7:30	20
8/16/12 7:35	20	8/16/12 7:35	20
8/16/12 7:37	20	8/16/12 7:35	20
8/16/12 7:39	20	8/16/12 7:35	20
8/16/12 7:41	20	8/16/12 7:40	20
8/16/12 7:43	20	8/16/12 7:40	20
8/16/12 7:46	20	8/16/12 7:45	20
8/16/12 7:48	20	8/16/12 7:45	20
8/16/12 7:50	19.83	8/16/12 7:50	19.83
8/16/12 7:52	19.83	8/16/12 7:50	19.83
8/16/12 7:54	19.83	8/16/12 7:50	19.83
8/16/12 7:56	19.83	8/16/12 7:55	19.83
8/16/12 7:58	19.83	8/16/12 7:55	19.83
8/16/12 8:00	19.83	8/16/12 8:00	19.83
8/16/12 8:02	19.83	8/16/12 8:00	19.83
8/16/12 8:05	19.83	8/16/12 8:05	19.83
8/16/12 8:07	19.83	8/16/12 8:05	19.83
8/16/12 8:09	19.83	8/16/12 8:05	19.83
8/16/12 8:11	19.67	8/16/12 8:10	19.67
8/16/12 8:13	19.67	8/16/12 8:10	19.67
8/16/12 8:15	19.67	8/16/12 8:15	19.67
8/16/12 8:17	19.67	8/16/12 8:15	19.67
8/16/12 8:19	19.67	8/16/12 8:15	19.67
8/16/12 8:22	19.67	8/16/12 8:20	19.67
8/16/12 8:24	19.67	8/16/12 8:20	19.67
8/16/12 8:26	19.67	8/16/12 8:25	19.67
8/16/12 8:28	19.67	8/16/12 8:25	19.67
8/16/12 8:30	19.67	8/16/12 8:30	19.67
8/16/12 8:32	19.67	8/16/12 8:30	19.67
8/16/12 8:34	19.67	8/16/12 8:30	19.67
8/16/12 8:36	19.67	8/16/12 8:35	19.67
8/16/12 8:38	19.67	8/16/12 8:35	19.67
8/16/12 8:41	19.67	8/16/12 8:40	19.67
8/16/12 8:43	19.67	8/16/12 8:40	19.67
8/16/12 8:45	19.67	8/16/12 8:45	19.67
8/16/12 8:47	19.67	8/16/12 8:45	19.67
8/16/12 8:49	19.67	8/16/12 8:45	19.67
8/16/12 8:51	19.67	8/16/12 8:50	19.67
8/16/12 8:53	19.67	8/16/12 8:50	19.67
8/16/12 8:55	19.67	8/16/12 8:55	19.67
8/16/12 8:57	19.67	8/16/12 8:55	19.67
8/16/12 9:00	19.67	8/16/12 9:00	19.67
8/16/12 9:02	19.67	8/16/12 9:00	19.67
8/16/12 9:04	19.67	8/16/12 9:00	19.67
8/16/12 9:06	19.67	8/16/12 9:05	19.67
8/16/12 9:08	19.67	8/16/12 9:05	19.67
8/16/12 9:10	19.67	8/16/12 9:10	19.67
8/16/12 9:12	19.67	8/16/12 9:10	19.67
8/16/12 9:14	19.67	8/16/12 9:10	19.67
8/16/12 9:17	19.67	8/16/12 9:15	19.67
8/16/12 9:19	19.67	8/16/12 9:15	19.67
8/16/12 9:21	19.67	8/16/12 9:20	19.67
8/16/12 9:23	19.67	8/16/12 9:20	19.67
8/16/12 9:25	19.67	8/16/12 9:25	19.67
8/16/12 9:27	19.67	8/16/12 9:25	19.67
8/16/12 9:29	19.67	8/16/12 9:25	19.67
8/16/12 9:31	19.67	8/16/12 9:30	19.67
8/16/12 9:33	19.67	8/16/12 9:30	19.67
8/16/12 9:36	19.67	8/16/12 9:35	19.67
8/16/12 9:38	19.67	8/16/12 9:35	19.67
8/16/12 9:40	19.67	8/16/12 9:40	19.67
8/16/12 9:42	19.67	8/16/12 9:40	19.67
8/16/12 9:44	19.67	8/16/12 9:40	19.67
8/16/12 9:46	19.67	8/16/12 9:45	19.67
8/16/12 9:48	19.67	8/16/12 9:45	19.67
8/16/12 9:50	19.67	8/16/12 9:50	19.67
8/16/12 9:53	19.67	8/16/12 9:50	19.67
8/16/12 9:55	19.67	8/16/12 9:55	19.67
8/16/12 9:57	19.83	8/16/12 9:55	19.83
8/16/12 9:59	19.83	8/16/12 9:55	19.83
8/16/12 10:01	19.83	8/16/12 10:00	19.83
8/16/12 10:03	19.83	8/16/12 10:00	19.83
8/16/12 10:05	19.83	8/16/12 10:05	19.83
8/16/12 10:07	19.83	8/16/12 10:05	19.83
8/16/12 10:09	19.83	8/16/12 10:05	19.83
8/16/12 10:12	19.83	8/16/12 10:10	19.83
8/16/12 10:14	19.83	8/16/12 10:10	19.83
8/16/12 10:16	19.83	8/16/12 10:15	19.83
8/16/12 10:18	19.83	8/16/12 10:15	19.83
8/16/12 10:20	19.83	8/16/12 10:20	19.83
8/16/12 10:22	19.83	8/16/12 10:20	19.83
8/16/12 10:24	19.83	8/16/12 10:20	19.83
8/16/12 10:26	19.83	8/16/12 10:25	19.83
8/16/12 10:29	19.83	8/16/12 10:25	19.83
8/16/12 10:31	19.83	8/16/12 10:30	19.83
8/16/12 10:33	19.83	8/16/12 10:30	19.83
8/16/12 10:35	19.83	8/16/12 10:35	19.83
8/16/12 10:37	19.83	8/16/12 10:35	19.83
8/16/12 10:39	20	8/16/12 10:35	20
8/16/12 10:41	20	8/16/12 10:40	20
8/16/12 10:43	20	8/16/12 10:40	20
8/16/12 10:45	20	8/16/12 10:45	20
8/16/12 10:48	20	8/16/12 10:45	20
8/16/12 10:50	20	8/16/12 10:50	20
8/16/12 10:52	20	8/16/12 10:50	20
8/16/12 10:54	20.16	8/16/12 10:50	20.16
8/16/12 10:56	20.16	8/16/12 10:55	20.16
8/16/12 10:58	20	8/16/12 10:55	20
8/16/12 11:00	20.16	8/16/12 11:00	20.16
8/16/12 11:02	20	8/16/12 11:00	20
8/16/12 11:04	20	8/16/12 11:00	20
8/16/12 11:07	20	8/16/12 11:05	20
8/16/12 11:09	20	8/16/12 11:05	20
8/16/12 11:11	20.16	8/16/12 11:10	20.16
8/16/12 11:13	20.16	8/16/12 11:10	20.16
8/16/12 11:15	20	8/16/12 11:15	20
8/16/12 11:17	20.16	8/16/12 11:15	20.16
8/16/12 11:19	20.16	8/16/12 11:15	20.16
8/16/12 11:21	20.16	8/16/12 11:20	20.16
8/16/12 11:24	20.32	8/16/12 11:20	20.32
8/16/12 11:26	20.32	8/16/12 11:25	20.32
8/16/12 11:28	20.32	8/16/12 11:25	20.32
8/16/12 11:30	20.32	8/16/12 11:30	20.32
8/16/12 11:32	20.32	8/16/12 11:30	20.32
8/16/12 11:34	20.48	8/16/12 11:30	20.48
8/16/12 11:36	20.65	8/16/12 11:35	20.65
8/16/12 11:38	20.82	8/16/12 11:35	20.82
8/16/12 11:40	20.98	8/16/12 11:40	20.98
8/16/12 11:43	20.98	8/16/12 11:40	20.98
8/16/12 11:45	21.14	8/16/12 11:45	21.14
8/16/12 11:47	21.32	8/16/12 11:45	21.32
8/16/12 11:49	21.32	8/16/12 11:45	21.32
8/16/12 11:51	21.32	8/16/12 11:50	21.32
8/16/12 11:53	21.48	8/16/12 11:50	21.48
8/16/12 11:55	21.48	8/16/12 11:55	21.48
8/16/12 11:57	21.65	8/16/12 11:55	21.65
8/16/12 12:00	21.65	8/16/12 12:00	21.65
8/16/12 12:02	21.65	8/16/12 12:00	21.65
8/16/12 12:04	21.65	8/16/12 12:00	21.65
8/16/12 12:06	21.65	8/16/12 12:05	21.65
8/16/12 12:08	21.65	8/16/12 12:05	21.65
8/16/12 12:10	21.65	8/16/12 12:10	21.65
8/16/12 12:12	21.82	8/16/12 12:10	21.82
8/16/12 12:14	21.82	8/16/12 12:10	21.82
8/16/12 12:16	21.98	8/16/12 12:15	21.98
8/16/12 12:19	21.98	8/16/12 12:15	21.98
8/16/12 12:21	21.98	8/16/12 12:20	21.98
8/16/12 12:23	22.15	8/16/12 12:20	22.15
8/16/12 12:25	22.15	8/16/12 12:25	22.15
8/16/12 12:27	22.15	8/16/12 12:25	22.15
8/16/12 12:29	22.15	8/16/12 12:25	22.15
8/16/12 12:31	22.32	8/16/12 12:30	22.32
8/16/12 12:33	22.32	8/16/12 12:30	22.32
8/16/12 12:36	22.32	8/16/12 12:35	22.32
8/16/12 12:38	22.49	8/16/12 12:35	22.49
8/16/12 12:40	22.49	8/16/12 12:40	22.49
8/16/12 12:42	22.66	8/16/12 12:40	22.66
8/16/12 12:44	22.66	8/16/12 12:40	22.66
8/16/12 12:46	22.66	8/16/12 12:45	22.66
8/16/12 12:48	22.82	8/16/12 12:45	22.82
8/16/12 12:50	22.82	8/16/12 12:50	22.82
8/16/12 12:52	22.99	8/16/12 12:50	22.99
8/16/12 12:55	22.99	8/16/12 12:55	22.99
8/16/12 12:57	22.99	8/16/12 12:55	22.99
8/16/12 12:59	22.99	8/16/12 12:55	22.99
8/16/12 13:01	23.16	8/16/12 13:00	23.16
8/16/12 13:03	23.16	8/16/12 13:00	23.16
8/16/12 13:05	23.16	8/16/12 13:05	23.16
8/16/12 13:07	23.16	8/16/12 13:05	23.16
8/16/12 13:09	23.16	8/16/12 13:05	23.16
8/16/12 13:11	23.33	8/16/12 13:10	23.33
8/16/12 13:14	23.33	8/16/12 13:10	23.33
8/16/12 13:16	23.33	8/16/12 13:15	23.33
8/16/12 13:18	23.5	8/16/12 13:15	23.5
8/16/12 13:20	23.5	8/16/12 13:20	23.5
8/16/12 13:22	23.5	8/16/12 13:20	23.5
8/16/12 13:24	23.67	8/16/12 13:20	23.67
8/16/12 13:26	23.67	8/16/12 13:25	23.67
8/16/12 13:28	23.67	8/16/12 13:25	23.67
8/16/12 13:31	23.67	8/16/12 13:30	23.67
8/16/12 13:33	23.84	8/16/12 13:30	23.84
8/16/12 13:35	23.84	8/16/12 13:35	23.84
8/16/12 13:37	23.84	8/16/12 13:35	23.84
8/16/12 13:39	24.02	8/16/12 13:35	24.02
8/16/12 13:41	24.02	8/16/12 13:40	24.02
8/16/12 13:43	24.02	8/16/12 13:40	24.02
8/16/12 13:45	24.02	8/16/12 13:45	24.02
8/16/12 13:47	24.02	8/16/12 13:45	24.02
8/16/12 13:50	24.19	8/16/12 13:50	24.19
8/16/12 13:52	24.19	8/16/12 13:50	24.19
8/16/12 13:54	24.19	8/16/12 13:50	24.19
8/16/12 13:56	24.19	8/16/12 13:55	24.19
8/16/12 13:58	24.19	8/16/12 13:55	24.19
8/16/12 14:00	24.37	8/16/12 14:00	24.37
8/16/12 14:02	24.37	8/16/12 14:00	24.37
8/16/12 14:04	24.37	8/16/12 14:00	24.37
8/16/12 14:07	24.37	8/16/12 14:05	24.37
8/16/12 14:09	24.37	8/16/12 14:05	24.37
8/16/12 14:11	24.37	8/16/12 14:10	24.37
8/16/12 14:13	24.54	8/16/12 14:10	24.54
8/16/12 14:15	24.54	8/16/12 14:15	24.54
8/16/12 14:17	24.54	8/16/12 14:15	24.54
8/16/12 14:19	24.54	8/16/12 14:15	24.54
8/16/12 14:21	24.54	8/16/12 14:20	24.54
8/16/12 14:23	24.54	8/16/12 14:20	24.54
8/16/12 14:26	24.54	8/16/12 14:25	24.54
8/16/12 14:28	24.54	8/16/12 14:25	24.54
8/16/12 14:30	24.54	8/16/12 14:30	24.54
8/16/12 14:32	24.54	8/16/12 14:30	24.54
8/16/12 14:34	24.54	8/16/12 14:30	24.54
8/16/12 14:36	24.72	8/16/12 14:35	24.72
8/16/12 14:38	24.72	8/16/12 14:35	24.72
8/16/12 14:40	24.72	8/16/12 14:40	24.72
8/16/12 14:43	24.72	8/16/12 14:40	24.72
8/16/12 14:45	24.72	8/16/12 14:45	24.72
8/16/12 14:47	24.89	8/16/12 14:45	24.89
8/16/12 14:49	24.89	8/16/12 14:45	24.89
8/16/12 14:51	24.89	8/16/12 14:50	24.89
8/16/12 14:53	24.89	8/16/12 14:50	24.89
8/16/12 14:55	24.89	8/16/12 14:55	24.89
8/16/12 14:57	24.89	8/16/12 14:55	24.89
8/16/12 14:59	25.06	8/16/12 14:55	25.06
8/16/12 15:02	25.06	8/16/12 15:00	25.06
8/16/12 15:04	25.06	8/16/12 15:00	25.06
8/16/12 15:06	25.06	8/16/12 15:05	25.06
8/16/12 15:08	25.06	8/16/12 15:05	25.06
8/16/12 15:10	25.06	8/16/12 15:10	25.06
8/16/12 15:12	25.24	8/16/12 15:10	25.24
8/16/12 15:14	25.24	8/16/12 15:10	25.24
8/16/12 15:16	25.24	8/16/12 15:15	25.24
8/16/12 15:18	25.24	8/16/12 15:15	25.24
8/16/12 15:21	25.41	8/16/12 15:20	25.41
8/16/12 15:23	25.41	8/16/12 15:20	25.41
8/16/12 15:25	25.41	8/16/12 15:25	25.41
8/16/12 15:27	25.41	8/16/12 15:25	25.41
8/16/12 15:29	25.59	8/16/12 15:25	25.59
8/16/12 15:31	25.59	8/16/12 15:30	25.59
8/16/12 15:33	25.59	8/16/12 15:30	25.59
8/16/12 15:35	25.76	8/16/12 15:35	25.76
8/16/12 15:38	25.94	8/16/12 15:35	25.94
8/16/12 15:40	25.94	8/16/12 15:40	25.94
8/16/12 15:42	25.94	8/16/12 15:40	25.94
8/16/12 15:44	25.94	8/16/12 15:40	25.94
8/16/12 15:46	26.11	8/16/12 15:45	26.11
8/16/12 15:48	26.11	8/16/12 15:45	26.11
8/16/12 15:50	26.11	8/16/12 15:50	26.11
8/16/12 15:52	26.11	8/16/12 15:50	26.11
8/16/12 15:54	26.29	8/16/12 15:50	26.29
8/16/12 15:57	26.29	8/16/12 15:55	26.29
8/16/12 15:59	26.29	8/16/12 15:55	26.29
8/16/12 16:01	26.29	8/16/12 16:00	26.29
8/16/12 16:03	26.29	8/16/12 16:00	26.29
8/16/12 16:05	26.29	8/16/12 16:05	26.29
8/16/12 16:07	26.29	8/16/12 16:05	26.29
8/16/12 16:09	26.47	8/16/12 16:05	26.47
8/16/12 16:11	26.47	8/16/12 16:10	26.47
8/16/12 16:14	26.64	8/16/12 16:10	26.64
8/16/12 16:16	26.64	8/16/12 16:15	26.64
8/16/12 16:18	26.64	8/16/12 16:15	26.64
8/16/12 16:20	26.64	8/16/12 16:20	26.64
8/16/12 16:22	26.64	8/16/12 16:20	26.64
8/16/12 16:24	26.64	8/16/12 16:20	26.64
8/16/12 16:26	26.64	8/16/12 16:25	26.64
8/16/12 16:28	26.64	8/16/12 16:25	26.64
8/16/12 16:30	26.82	8/16/12 16:30	26.82
8/16/12 16:33	26.82	8/16/12 16:30	26.82
8/16/12 16:35	26.82	8/16/12 16:35	26.82
8/16/12 16:37	26.82	8/16/12 16:35	26.82
8/16/12 16:39	26.82	8/16/12 16:35	26.82
8/16/12 16:41	26.82	8/16/12 16:40	26.82
8/16/12 16:43	26.82	8/16/12 16:40	26.82
8/16/12 16:45	26.82	8/16/12 16:45	26.82
8/16/12 16:47	26.82	8/16/12 16:45	26.82
8/16/12 16:50	26.82	8/16/12 16:50	26.82
8/16/12 16:52	26.82	8/16/12 16:50	26.82
8/16/12 16:54	26.82	8/16/12 16:50	26.82
8/16/12 16:56	26.82	8/16/12 16:55	26.82
8/16/12 16:58	26.82	8/16/12 16:55	26.82
8/16/12 17:00	26.82	8/16/12 17:00	26.82
8/16/12 17:02	26.82	8/16/12 17:00	26.82
8/16/12 17:04	26.82	8/16/12 17:00	26.82
8/16/12 17:06	26.82	8/16/12 17:05	26.82
8/16/12 17:09	26.82	8/16/12 17:05	26.82
8/16/12 17:11	26.99	8/16/12 17:10	26.99
8/16/12 17:13	26.99	8/16/12 17:10	26.99
8/16/12 17:15	26.99	8/16/12 17:15	26.99
8/16/12 17:17	26.99	8/16/12 17:15	26.99
8/16/12 17:19	26.99	8/16/12 17:15	26.99
8/16/12 17:21	26.99	8/16/12 17:20	26.99
8/16/12 17:23	26.99	8/16/12 17:20	26.99
8/16/12 17:25	26.99	8/16/12 17:25	26.99
8/16/12 17:28	26.99	8/16/12 17:25	26.99
8/16/12 17:30	26.99	8/16/12 17:30	26.99
8/16/12 17:32	26.99	8/16/12 17:30	26.99
8/16/12 17:34	26.99	8/16/12 17:30	26.99
8/16/12 17:36	26.99	8/16/12 17:35	26.99
8/16/12 17:38	26.99	8/16/12 17:35	26.99
8/16/12 17:40	26.99	8/16/12 17:40	26.99
8/16/12 17:42	26.99	8/16/12 17:40	26.99
8/16/12 17:45	26.99	8/16/12 17:45	26.99
8/16/12 17:47	26.99	8/16/12 17:45	26.99
8/16/12 17:49	26.99	8/16/12 17:45	26.99
8/16/12 17:51	26.99	8/16/12 17:50	26.99
8/16/12 17:53	26.99	8/16/12 17:50	26.99
8/16/12 17:55	26.99	8/16/12 17:55	26.99
8/16/12 17:57	27.17	8/16/12 17:55	27.17
8/16/12 17:59	27.17	8/16/12 17:55	27.17
8/16/12 18:01	27.17	8/16/12 18:00	27.17
8/16/12 18:04	27.17	8/16/12 18:00	27.17
8/16/12 18:06	27.17	8/16/12 18:05	27.17
8/16/12 18:08	26.99	8/16/12 18:05	26.99
8/16/12 18:10	26.99	8/16/12 18:10	26.99
8/16/12 18:12	26.99	8/16/12 18:10	26.99
8/16/12 18:14	27.17	8/16/12 18:10	27.17
8/16/12 18:16	27.17	8/16/12 18:15	27.17
8/16/12 18:18	27.17	8/16/12 18:15	27.17
8/16/12 18:21	27.17	8/16/12 18:20	27.17
8/16/12 18:23	27.17	8/16/12 18:20	27.17
8/16/12 18:25	27.17	8/16/12 18:25	27.17
8/16/12 18:27	27.17	8/16/12 18:25	27.17
8/16/12 18:29	26.99	8/16/12 18:25	26.99
8/16/12 18:31	26.99	8/16/12 18:30	26.99
8/16/12 18:33	26.99	8/16/12 18:30	26.99
8/16/12 18:35	26.99	8/16/12 18:35	26.99
8/16/12 18:37	26.99	8/16/12 18:35	26.99
8/16/12 18:40	26.99	8/16/12 18:40	26.99
8/16/12 18:42	27.17	8/16/12 18:40	27.17
8/16/12 18:44	27.17	8/16/12 18:40	27.17
8/16/12 18:46	26.99	8/16/12 18:45	26.99
8/16/12 18:48	26.99	8/16/12 18:45	26.99
8/16/12 18:50	26.99	8/16/12 18:50	26.99
8/16/12 18:52	27.17	8/16/12 18:50	27.17
8/16/12 18:54	27.17	8/16/12 18:50	27.17
8/16/12 18:57	27.17	8/16/12 18:55	27.17
8/16/12 18:59	27.17	8/16/12 18:55	27.17
8/16/12 19:01	27.17	8/16/12 19:00	27.17
8/16/12 19:03	27.17	8/16/12 19:00	27.17
8/16/12 19:05	27.17	8/16/12 19:05	27.17
8/16/12 19:07	27.17	8/16/12 19:05	27.17
8/16/12 19:09	27.17	8/16/12 19:05	27.17
8/16/12 19:11	27.17	8/16/12 19:10	27.17
8/16/12 19:13	27.17	8/16/12 19:10	27.17
8/16/12 19:16	26.99	8/16/12 19:15	26.99
8/16/12 19:18	26.99	8/16/12 19:15	26.99
8/16/12 19:20	26.99	8/16/12 19:20	26.99
8/16/12 19:22	26.99	8/16/12 19:20	26.99
8/16/12 19:24	26.99	8/16/12 19:20	26.99
8/16/12 19:26	26.99	8/16/12 19:25	26.99
8/16/12 19:28	26.99	8/16/12 19:25	26.99
8/16/12 19:30	26.99	8/16/12 19:30	26.99
8/16/12 19:32	26.99	8/16/12 19:30	26.99
8/16/12 19:35	26.99	8/16/12 19:35	26.99
8/16/12 19:37	26.99	8/16/12 19:35	26.99
8/16/12 19:39	26.99	8/16/12 19:35	26.99
8/16/12 19:41	26.99	8/16/12 19:40	26.99
8/16/12 19:43	26.82	8/16/12 19:40	26.82
8/16/12 19:45	26.82	8/16/12 19:45	26.82
8/16/12 19:47	26.82	8/16/12 19:45	26.82
8/16/12 19:49	26.82	8/16/12 19:45	26.82
8/16/12 19:52	26.82	8/16/12 19:50	26.82
8/16/12 19:54	26.82	8/16/12 19:50	26.82
8/16/12 19:56	26.82	8/16/12 19:55	26.82
8/16/12 19:58	26.82	8/16/12 19:55	26.82
8/16/12 20:00	26.82	8/16/12 20:00	26.82
8/16/12 20:02	26.82	8/16/12 20:00	26.82
8/16/12 20:04	26.82	8/16/12 20:00	26.82
8/16/12 20:06	26.82	8/16/12 20:05	26.82
8/16/12 20:08	26.64	8/16/12 20:05	26.64
8/16/12 20:11	26.64	8/16/12 20:10	26.64
8/16/12 20:13	26.64	8/16/12 20:10	26.64
8/16/12 20:15	26.64	8/16/12 20:15	26.64
8/16/12 20:17	26.64	8/16/12 20:15	26.64
8/16/12 20:19	26.64	8/16/12 20:15	26.64
8/16/12 20:21	26.64	8/16/12 20:20	26.64
8/16/12 20:23	26.64	8/16/12 20:20	26.64
8/16/12 20:25	26.64	8/16/12 20:25	26.64
8/16/12 20:28	26.64	8/16/12 20:25	26.64
8/16/12 20:30	26.64	8/16/12 20:30	26.64
8/16/12 20:32	26.47	8/16/12 20:30	26.47
8/16/12 20:34	26.47	8/16/12 20:30	26.47
8/16/12 20:36	26.47	8/16/12 20:35	26.47
8/16/12 20:38	26.47	8/16/12 20:35	26.47
8/16/12 20:40	26.47	8/16/12 20:40	26.47
8/16/12 20:42	26.47	8/16/12 20:40	26.47
8/16/12 20:44	26.47	8/16/12 20:40	26.47
8/16/12 20:47	26.47	8/16/12 20:45	26.47
8/16/12 20:49	26.47	8/16/12 20:45	26.47
8/16/12 20:51	26.47	8/16/12 20:50	26.47
8/16/12 20:53	26.47	8/16/12 20:50	26.47
8/16/12 20:55	26.47	8/16/12 20:55	26.47
8/16/12 20:57	26.47	8/16/12 20:55	26.47
8/16/12 20:59	26.29	8/16/12 20:55	26.29
8/16/12 21:01	26.29	8/16/12 21:00	26.29
8/16/12 21:04	26.29	8/16/12 21:00	26.29
8/16/12 21:06	26.29	8/16/12 21:05	26.29
8/16/12 21:08	26.29	8/16/12 21:05	26.29
8/16/12 21:10	26.29	8/16/12 21:10	26.29
8/16/12 21:12	26.29	8/16/12 21:10	26.29
8/16/12 21:14	26.29	8/16/12 21:10	26.29
8/16/12 21:16	26.29	8/16/12 21:15	26.29
8/16/12 21:18	26.29	8/16/12 21:15	26.29
8/16/12 21:20	26.29	8/16/12 21:20	26.29
8/16/12 21:23	26.29	8/16/12 21:20	26.29
8/16/12 21:25	26.11	8/16/12 21:25	26.11
8/16/12 21:27	26.11	8/16/12 21:25	26.11
8/16/12 21:29	26.11	8/16/12 21:25	26.11
8/16/12 21:31	26.11	8/16/12 21:30	26.11
8/16/12 21:33	26.11	8/16/12 21:30	26.11
8/16/12 21:35	26.11	8/16/12 21:35	26.11
8/16/12 21:37	26.11	8/16/12 21:35	26.11
8/16/12 21:39	26.11	8/16/12 21:35	26.11
8/16/12 21:42	26.11	8/16/12 21:40	26.11
8/16/12 21:44	26.11	8/16/12 21:40	26.11
8/16/12 21:46	26.11	8/16/12 21:45	26.11
8/16/12 21:48	26.11	8/16/12 21:45	26.11
8/16/12 21:50	26.11	8/16/12 21:50	26.11
8/16/12 21:52	25.94	8/16/12 21:50	25.94
8/16/12 21:54	26.11	8/16/12 21:50	26.11
8/16/12 21:56	25.94	8/16/12 21:55	25.94
8/16/12 21:59	25.94	8/16/12 21:55	25.94
8/16/12 22:01	25.94	8/16/12 22:00	25.94
8/16/12 22:03	25.94	8/16/12 22:00	25.94
8/16/12 22:05	25.94	8/16/12 22:05	25.94
8/16/12 22:07	25.94	8/16/12 22:05	25.94
8/16/12 22:09	25.94	8/16/12 22:05	25.94
8/16/12 22:11	25.94	8/16/12 22:10	25.94
8/16/12 22:13	25.94	8/16/12 22:10	25.94
8/16/12 22:15	25.94	8/16/12 22:15	25.94
8/16/12 22:18	25.94	8/16/12 22:15	25.94
8/16/12 22:20	25.94	8/16/12 22:20	25.94
8/16/12 22:22	25.94	8/16/12 22:20	25.94
8/16/12 22:24	25.94	8/16/12 22:20	25.94
8/16/12 22:26	25.94	8/16/12 22:25	25.94
8/16/12 22:28	25.76	8/16/12 22:25	25.76
8/16/12 22:30	25.76	8/16/12 22:30	25.76
8/16/12 22:32	25.76	8/16/12 22:30	25.76
8/16/12 22:35	25.76	8/16/12 22:35	25.76
8/16/12 22:37	25.76	8/16/12 22:35	25.76
8/16/12 22:39	25.76	8/16/12 22:35	25.76
8/16/12 22:41	25.76	8/16/12 22:40	25.76
8/16/12 22:43	25.76	8/16/12 22:40	25.76
8/16/12 22:45	25.76	8/16/12 22:45	25.76
8/16/12 22:47	25.76	8/16/12 22:45	25.76
8/16/12 22:49	25.76	8/16/12 22:45	25.76
8/16/12 22:51	25.76	8/16/12 22:50	25.76
8/16/12 22:54	25.59	8/16/12 22:50	25.59
8/16/12 22:56	25.59	8/16/12 22:55	25.59
8/16/12 22:58	25.59	8/16/12 22:55	25.59
8/16/12 23:00	25.59	8/16/12 23:00	25.59
8/16/12 23:02	25.59	8/16/12 23:00	25.59
8/16/12 23:04	25.59	8/16/12 23:00	25.59
8/16/12 23:06	25.59	8/16/12 23:05	25.59
8/16/12 23:08	25.59	8/16/12 23:05	25.59
8/16/12 23:11	25.59	8/16/12 23:10	25.59
8/16/12 23:13	25.59	8/16/12 23:10	25.59
8/16/12 23:15	25.59	8/16/12 23:15	25.59
8/16/12 23:17	25.59	8/16/12 23:15	25.59
8/16/12 23:19	25.59	8/16/12 23:15	25.59
8/16/12 23:21	25.41	8/16/12 23:20	25.41
8/16/12 23:23	25.41	8/16/12 23:20	25.41
8/16/12 23:25	25.41	8/16/12 23:25	25.41
8/16/12 23:27	25.41	8/16/12 23:25	25.41
8/16/12 23:30	25.41	8/16/12 23:30	25.41
8/16/12 23:32	25.41	8/16/12 23:30	25.41
8/16/12 23:34	25.41	8/16/12 23:30	25.41
8/16/12 23:36	25.41	8/16/12 23:35	25.41
8/16/12 23:38	25.41	8/16/12 23:35	25.41
8/16/12 23:40	25.41	8/16/12 23:40	25.41
8/16/12 23:42	25.41	8/16/12 23:40	25.41
8/16/12 23:44	25.41	8/16/12 23:40	25.41
8/16/12 23:46	25.41	8/16/12 23:45	25.41
8/16/12 23:49	25.41	8/16/12 23:45	25.41
8/16/12 23:51	25.24	8/16/12 23:50	25.24
8/16/12 23:53	25.24	8/16/12 23:50	25.24
8/16/12 23:55	25.24	8/16/12 23:55	25.24
8/16/12 23:57	25.24	8/16/12 23:55	25.24
8/16/12 23:59	25.24	8/16/12 23:55	25.24
8/17/12 0:01	25.24	8/17/12 0:00	25.24
8/17/12 0:03	25.24	8/17/12 0:00	25.24
8/17/12 0:06	25.24	8/17/12 0:05	25.24
8/17/12 0:08	25.24	8/17/12 0:05	25.24
8/17/12 0:10	25.24	8/17/12 0:10	25.24
8/17/12 0:12	25.24	8/17/12 0:10	25.24
8/17/12 0:14	25.06	8/17/12 0:10	25.06
8/17/12 0:16	25.24	8/17/12 0:15	25.24
8/17/12 0:18	25.24	8/17/12 0:15	25.24
8/17/12 0:20	25.06	8/17/12 0:20	25.06
8/17/12 0:22	25.06	8/17/12 0:20	25.06
8/17/12 0:25	25.06	8/17/12 0:25	25.06
8/17/12 0:27	25.06	8/17/12 0:25	25.06
8/17/12 0:29	25.06	8/17/12 0:25	25.06
8/17/12 0:31	25.06	8/17/12 0:30	25.06
8/17/12 0:33	25.06	8/17/12 0:30	25.06
8/17/12 0:35	25.06	8/17/12 0:35	25.06
8/17/12 0:37	24.89	8/17/12 0:35	24.89
8/17/12 0:39	24.89	8/17/12 0:35	24.89
8/17/12 0:42	24.89	8/17/12 0:40	24.89
8/17/12 0:44	24.89	8/17/12 0:40	24.89
8/17/12 0:46	24.89	8/17/12 0:45	24.89
8/17/12 0:48	24.72	8/17/12 0:45	24.72
8/17/12 0:50	24.72	8/17/12 0:50	24.72
8/17/12 0:52	24.72	8/17/12 0:50	24.72
8/17/12 0:54	24.72	8/17/12 0:50	24.72
8/17/12 0:56	24.72	8/17/12 0:55	24.72
8/17/12 0:58	24.72	8/17/12 0:55	24.72
8/17/12 1:01	24.72	8/17/12 1:00	24.72
8/17/12 1:03	24.54	8/17/12 1:00	24.54
8/17/12 1:05	24.54	8/17/12 1:05	24.54
8/17/12 1:07	24.54	8/17/12 1:05	24.54
8/17/12 1:09	24.37	8/17/12 1:05	24.37
8/17/12 1:11	24.37	8/17/12 1:10	24.37
8/17/12 1:13	24.19	8/17/12 1:10	24.19
8/17/12 1:15	24.19	8/17/12 1:15	24.19
8/17/12 1:18	24.02	8/17/12 1:15	24.02
8/17/12 1:20	24.02	8/17/12 1:20	24.02
8/17/12 1:22	23.84	8/17/12 1:20	23.84
8/17/12 1:24	23.33	8/17/12 1:20	23.33
8/17/12 1:26	23.33	8/17/12 1:25	23.33
8/17/12 1:28	23.16	8/17/12 1:25	23.16
8/17/12 1:30	23.16	8/17/12 1:30	23.16
8/17/12 1:32	22.99	8/17/12 1:30	22.99
8/17/12 1:34	22.99	8/17/12 1:30	22.99
8/17/12 1:37	22.66	8/17/12 1:35	22.66
8/17/12 1:39	22.32	8/17/12 1:35	22.32
8/17/12 1:41	22.15	8/17/12 1:40	22.15
8/17/12 1:43	21.98	8/17/12 1:40	21.98
8/17/12 1:45	21.98	8/17/12 1:45	21.98
8/17/12 1:47	21.65	8/17/12 1:45	21.65
8/17/12 1:49	21.82	8/17/12 1:45	21.82
8/17/12 1:51	21.82	8/17/12 1:50	21.82
8/17/12 1:53	21.65	8/17/12 1:50	21.65
8/17/12 1:56	21.65	8/17/12 1:55	21.65
8/17/12 1:58	21.48	8/17/12 1:55	21.48
8/17/12 2:00	21.48	8/17/12 2:00	21.48
8/17/12 2:02	21.48	8/17/12 2:00	21.48
8/17/12 2:04	21.32	8/17/12 2:00	21.32
8/17/12 2:06	21.14	8/17/12 2:05	21.14
8/17/12 2:08	20.98	8/17/12 2:05	20.98
8/17/12 2:10	20.82	8/17/12 2:10	20.82
8/17/12 2:13	20.82	8/17/12 2:10	20.82
8/17/12 2:15	20.65	8/17/12 2:15	20.65
8/17/12 2:17	20.82	8/17/12 2:15	20.82
8/17/12 2:19	20.65	8/17/12 2:15	20.65
8/17/12 2:21	20.65	8/17/12 2:20	20.65
8/17/12 2:23	20.48	8/17/12 2:20	20.48
8/17/12 2:25	20.48	8/17/12 2:25	20.48
8/17/12 2:27	20.32	8/17/12 2:25	20.32
8/17/12 2:29	20.32	8/17/12 2:25	20.32
8/17/12 2:32	20.48	8/17/12 2:30	20.48
8/17/12 2:34	20.48	8/17/12 2:30	20.48
8/17/12 2:36	20.48	8/17/12 2:35	20.48
8/17/12 2:38	20.48	8/17/12 2:35	20.48
8/17/12 2:40	20.32	8/17/12 2:40	20.32
8/17/12 2:42	20.48	8/17/12 2:40	20.48
8/17/12 2:44	20.32	8/17/12 2:40	20.32
8/17/12 2:46	20.48	8/17/12 2:45	20.48
8/17/12 2:49	20.48	8/17/12 2:45	20.48
8/17/12 2:51	20.32	8/17/12 2:50	20.32
8/17/12 2:53	20.16	8/17/12 2:50	20.16
8/17/12 2:55	20.16	8/17/12 2:55	20.16
8/17/12 2:57	20.16	8/17/12 2:55	20.16
8/17/12 2:59	20.16	8/17/12 2:55	20.16
8/17/12 3:01	20	8/17/12 3:00	20
8/17/12 3:03	20	8/17/12 3:00	20
8/17/12 3:05	20	8/17/12 3:05	20
8/17/12 3:08	20	8/17/12 3:05	20
8/17/12 3:10	19.83	8/17/12 3:10	19.83
8/17/12 3:12	19.83	8/17/12 3:10	19.83
8/17/12 3:14	19.83	8/17/12 3:10	19.83
8/17/12 3:16	19.83	8/17/12 3:15	19.83
8/17/12 3:18	19.67	8/17/12 3:15	19.67
8/17/12 3:20	19.67	8/17/12 3:20	19.67
8/17/12 3:22	19.83	8/17/12 3:20	19.83
8/17/12 3:25	19.83	8/17/12 3:25	19.83
8/17/12 3:27	20	8/17/12 3:25	20
8/17/12 3:29	19.83	8/17/12 3:25	19.83
8/17/12 3:31	19.83	8/17/12 3:30	19.83
8/17/12 3:33	19.67	8/17/12 3:30	19.67
8/17/12 3:35	19.67	8/17/12 3:35	19.67
8/17/12 3:37	19.67	8/17/12 3:35	19.67
8/17/12 3:39	19.67	8/17/12 3:35	19.67
8/17/12 3:41	19.67	8/17/12 3:40	19.67
8/17/12 3:44	19.83	8/17/12 3:40	19.83
8/17/12 3:46	19.67	8/17/12 3:45	19.67
8/17/12 3:48	19.67	8/17/12 3:45	19.67
8/17/12 3:50	19.67	8/17/12 3:50	19.67
8/17/12 3:52	19.67	8/17/12 3:50	19.67
8/17/12 3:54	19.67	8/17/12 3:50	19.67
8/17/12 3:56	19.67	8/17/12 3:55	19.67
8/17/12 3:58	19.67	8/17/12 3:55	19.67
8/17/12 4:00	19.67	8/17/12 4:00	19.67
8/17/12 4:03	19.67	8/17/12 4:00	19.67
8/17/12 4:05	19.51	8/17/12 4:05	19.51
8/17/12 4:07	19.51	8/17/12 4:05	19.51
8/17/12 4:09	19.51	8/17/12 4:05	19.51
8/17/12 4:11	19.51	8/17/12 4:10	19.51
8/17/12 4:13	19.51	8/17/12 4:10	19.51
8/17/12 4:15	19.51	8/17/12 4:15	19.51
8/17/12 4:17	19.51	8/17/12 4:15	19.51
8/17/12 4:20	19.51	8/17/12 4:20	19.51
8/17/12 4:22	19.51	8/17/12 4:20	19.51
8/17/12 4:24	19.51	8/17/12 4:20	19.51
8/17/12 4:26	19.51	8/17/12 4:25	19.51
8/17/12 4:28	19.35	8/17/12 4:25	19.35
8/17/12 4:30	19.35	8/17/12 4:30	19.35
8/17/12 4:32	19.35	8/17/12 4:30	19.35
8/17/12 4:34	19.35	8/17/12 4:30	19.35
8/17/12 4:36	19.35	8/17/12 4:35	19.35
8/17/12 4:39	19.35	8/17/12 4:35	19.35
8/17/12 4:41	19.35	8/17/12 4:40	19.35
8/17/12 4:43	19.18	8/17/12 4:40	19.18
8/17/12 4:45	19.18	8/17/12 4:45	19.18
8/17/12 4:47	19.18	8/17/12 4:45	19.18
8/17/12 4:49	19.18	8/17/12 4:45	19.18
8/17/12 4:51	19.18	8/17/12 4:50	19.18
8/17/12 4:53	19.18	8/17/12 4:50	19.18
8/17/12 4:56	19.18	8/17/12 4:55	19.18
8/17/12 4:58	19.18	8/17/12 4:55	19.18
8/17/12 5:00	19.18	8/17/12 5:00	19.18
8/17/12 5:02	19.18	8/17/12 5:00	19.18
8/17/12 5:04	19.18	8/17/12 5:00	19.18
8/17/12 5:06	19.18	8/17/12 5:05	19.18
8/17/12 5:08	19.18	8/17/12 5:05	19.18
8/17/12 5:10	19.18	8/17/12 5:10	19.18
8/17/12 5:12	19.18	8/17/12 5:10	19.18
8/17/12 5:15	19.02	8/17/12 5:15	19.02
8/17/12 5:17	19.02	8/17/12 5:15	19.02
8/17/12 5:19	19.02	8/17/12 5:15	19.02
8/17/12 5:21	19.02	8/17/12 5:20	19.02
8/17/12 5:23	19.02	8/17/12 5:20	19.02
8/17/12 5:25	19.02	8/17/12 5:25	19.02
8/17/12 5:27	19.02	8/17/12 5:25	19.02
8/17/12 5:29	19.02	8/17/12 5:25	19.02
8/17/12 5:32	19.02	8/17/12 5:30	19.02
8/17/12 5:34	19.02	8/17/12 5:30	19.02
8/17/12 5:36	19.02	8/17/12 5:35	19.02
8/17/12 5:38	19.02	8/17/12 5:35	19.02
8/17/12 5:40	19.02	8/17/12 5:40	19.02
8/17/12 5:42	19.02	8/17/12 5:40	19.02
8/17/12 5:44	19.02	8/17/12 5:40	19.02
8/17/12 5:46	19.02	8/17/12 5:45	19.02
8/17/12 5:48	19.02	8/17/12 5:45	19.02
8/17/12 5:51	19.02	8/17/12 5:50	19.02
8/17/12 5:53	19.02	8/17/12 5:50	19.02
8/17/12 5:55	19.02	8/17/12 5:55	19.02
8/17/12 5:57	19.02	8/17/12 5:55	19.02
8/17/12 5:59	19.02	8/17/12 5:55	19.02
8/17/12 6:01	19.02	8/17/12 6:00	19.02
8/17/12 6:03	19.02	8/17/12 6:00	19.02
8/17/12 6:05	19.02	8/17/12 6:05	19.02
8/17/12 6:07	19.02	8/17/12 6:05	19.02
8/17/12 6:10	19.02	8/17/12 6:10	19.02
8/17/12 6:12	19.02	8/17/12 6:10	19.02
8/17/12 6:14	19.02	8/17/12 6:10	19.02
8/17/12 6:16	19.02	8/17/12 6:15	19.02
8/17/12 6:18	19.02	8/17/12 6:15	19.02
8/17/12 6:20	19.02	8/17/12 6:20	19.02
8/17/12 6:22	18.86	8/17/12 6:20	18.86
8/17/12 6:24	18.86	8/17/12 6:20	18.86
8/17/12 6:27	18.86	8/17/12 6:25	18.86
8/17/12 6:29	18.86	8/17/12 6:25	18.86
8/17/12 6:31	18.86	8/17/12 6:30	18.86
8/17/12 6:33	18.86	8/17/12 6:30	18.86
8/17/12 6:35	18.86	8/17/12 6:35	18.86
8/17/12 6:37	18.86	8/17/12 6:35	18.86
8/17/12 6:39	18.86	8/17/12 6:35	18.86
8/17/12 6:41	18.86	8/17/12 6:40	18.86
8/17/12 6:43	18.86	8/17/12 6:40	18.86
8/17/12 6:46	18.86	8/17/12 6:45	18.86
8/17/12 6:48	18.86	8/17/12 6:45	18.86
8/17/12 6:50	18.86	8/17/12 6:50	18.86
8/17/12 6:52	18.86	8/17/12 6:50	18.86
8/17/12 6:54	18.86	8/17/12 6:50	18.86
8/17/12 6:56	18.86	8/17/12 6:55	18.86
8/17/12 6:58	18.86	8/17/12 6:55	18.86
8/17/12 7:00	18.86	8/17/12 7:00	18.86
8/17/12 7:03	18.86	8/17/12 7:00	18.86
8/17/12 7:05	18.86	8/17/12 7:05	18.86
8/17/12 7:07	18.86	8/17/12 7:05	18.86
8/17/12 7:09	18.86	8/17/12 7:05	18.86
8/17/12 7:11	18.86	8/17/12 7:10	18.86
8/17/12 7:13	18.86	8/17/12 7:10	18.86
8/17/12 7:15	18.86	8/17/12 7:15	18.86
8/17/12 7:17	18.86	8/17/12 7:15	18.86
8/17/12 7:19	18.86	8/17/12 7:15	18.86
8/17/12 7:22	18.86	8/17/12 7:20	18.86
8/17/12 7:24	18.86	8/17/12 7:20	18.86
8/17/12 7:26	18.86	8/17/12 7:25	18.86
8/17/12 7:28	18.86	8/17/12 7:25	18.86
8/17/12 7:30	18.86	8/17/12 7:30	18.86
8/17/12 7:32	18.86	8/17/12 7:30	18.86
8/17/12 7:34	18.86	8/17/12 7:30	18.86
8/17/12 7:36	18.86	8/17/12 7:35	18.86
8/17/12 7:39	18.86	8/17/12 7:35	18.86
8/17/12 7:41	18.86	8/17/12 7:40	18.86
8/17/12 7:43	18.86	8/17/12 7:40	18.86
8/17/12 7:45	18.86	8/17/12 7:45	18.86
8/17/12 7:47	18.86	8/17/12 7:45	18.86
8/17/12 7:49	18.86	8/17/12 7:45	18.86
8/17/12 7:51	18.86	8/17/12 7:50	18.86
8/17/12 7:53	18.86	8/17/12 7:50	18.86
8/17/12 7:55	18.86	8/17/12 7:55	18.86
8/17/12 7:58	18.86	8/17/12 7:55	18.86
8/17/12 8:00	18.86	8/17/12 8:00	18.86
8/17/12 8:02	18.86	8/17/12 8:00	18.86
8/17/12 8:04	18.86	8/17/12 8:00	18.86
8/17/12 8:06	18.86	8/17/12 8:05	18.86
8/17/12 8:08	19.02	8/17/12 8:05	19.02
8/17/12 8:10	19.02	8/17/12 8:10	19.02
8/17/12 8:12	19.02	8/17/12 8:10	19.02
8/17/12 8:14	19.02	8/17/12 8:10	19.02
8/17/12 8:17	19.02	8/17/12 8:15	19.02
8/17/12 8:19	19.02	8/17/12 8:15	19.02
8/17/12 8:21	19.02	8/17/12 8:20	19.02
8/17/12 8:23	19.02	8/17/12 8:20	19.02
8/17/12 8:25	19.02	8/17/12 8:25	19.02
8/17/12 8:27	19.02	8/17/12 8:25	19.02
8/17/12 8:29	19.02	8/17/12 8:25	19.02
8/17/12 8:31	19.02	8/17/12 8:30	19.02
8/17/12 8:34	19.02	8/17/12 8:30	19.02
8/17/12 8:36	19.02	8/17/12 8:35	19.02
8/17/12 8:38	19.02	8/17/12 8:35	19.02
8/17/12 8:40	19.02	8/17/12 8:40	19.02
8/17/12 8:42	19.02	8/17/12 8:40	19.02
8/17/12 8:44	19.02	8/17/12 8:40	19.02
8/17/12 8:46	19.02	8/17/12 8:45	19.02
8/17/12 8:48	19.02	8/17/12 8:45	19.02
8/17/12 8:50	19.18	8/17/12 8:50	19.18
8/17/12 8:53	19.18	8/17/12 8:50	19.18
8/17/12 8:55	19.18	8/17/12 8:55	19.18
8/17/12 8:57	19.18	8/17/12 8:55	19.18
8/17/12 8:59	19.18	8/17/12 8:55	19.18
8/17/12 9:01	19.18	8/17/12 9:00	19.18
8/17/12 9:03	19.18	8/17/12 9:00	19.18
8/17/12 9:05	19.18	8/17/12 9:05	19.18
8/17/12 9:07	19.18	8/17/12 9:05	19.18
8/17/12 9:10	19.18	8/17/12 9:10	19.18
8/17/12 9:12	19.35	8/17/12 9:10	19.35
8/17/12 9:14	19.35	8/17/12 9:10	19.35
8/17/12 9:16	19.35	8/17/12 9:15	19.35
8/17/12 9:18	19.35	8/17/12 9:15	19.35
8/17/12 9:20	19.35	8/17/12 9:20	19.35
8/17/12 9:22	19.35	8/17/12 9:20	19.35
8/17/12 9:24	19.35	8/17/12 9:20	19.35
8/17/12 9:26	19.51	8/17/12 9:25	19.51
8/17/12 9:29	19.51	8/17/12 9:25	19.51
8/17/12 9:31	19.51	8/17/12 9:30	19.51
8/17/12 9:33	19.51	8/17/12 9:30	19.51
8/17/12 9:35	19.51	8/17/12 9:35	19.51
8/17/12 9:37	19.51	8/17/12 9:35	19.51
8/17/12 9:39	19.51	8/17/12 9:35	19.51
8/17/12 9:41	19.51	8/17/12 9:40	19.51
8/17/12 9:43	19.51	8/17/12 9:40	19.51
8/17/12 9:46	19.51	8/17/12 9:45	19.51
8/17/12 9:48	19.51	8/17/12 9:45	19.51
8/17/12 9:50	19.51	8/17/12 9:50	19.51
8/17/12 9:52	19.67	8/17/12 9:50	19.67
8/17/12 9:54	19.67	8/17/12 9:50	19.67
8/17/12 9:56	19.67	8/17/12 9:55	19.67
8/17/12 9:58	19.67	8/17/12 9:55	19.67
8/17/12 10:00	19.67	8/17/12 10:00	19.67
8/17/12 10:02	19.67	8/17/12 10:00	19.67
8/17/12 10:05	19.67	8/17/12 10:05	19.67
8/17/12 10:07	19.67	8/17/12 10:05	19.67
8/17/12 10:09	19.83	8/17/12 10:05	19.83
8/17/12 10:11	19.83	8/17/12 10:10	19.83
8/17/12 10:13	19.83	8/17/12 10:10	19.83
8/17/12 10:15	19.83	8/17/12 10:15	19.83
8/17/12 10:17	19.83	8/17/12 10:15	19.83
8/17/12 10:19	20	8/17/12 10:15	20
8/17/12 10:21	20	8/17/12 10:20	20
8/17/12 10:24	20	8/17/12 10:20	20
8/17/12 10:26	20	8/17/12 10:25	20
8/17/12 10:28	20	8/17/12 10:25	20
8/17/12 10:30	20	8/17/12 10:30	20
8/17/12 10:32	20.16	8/17/12 10:30	20.16
8/17/12 10:34	20.16	8/17/12 10:30	20.16
8/17/12 10:36	20.16	8/17/12 10:35	20.16
8/17/12 10:38	20.16	8/17/12 10:35	20.16
8/17/12 10:41	20.16	8/17/12 10:40	20.16
8/17/12 10:43	20.16	8/17/12 10:40	20.16
8/17/12 10:45	20.32	8/17/12 10:45	20.32
8/17/12 10:47	20.32	8/17/12 10:45	20.32
8/17/12 10:49	20.32	8/17/12 10:45	20.32
8/17/12 10:51	20.48	8/17/12 10:50	20.48
8/17/12 10:53	20.48	8/17/12 10:50	20.48
8/17/12 10:55	20.48	8/17/12 10:55	20.48
8/17/12 10:57	20.48	8/17/12 10:55	20.48
8/17/12 11:00	20.65	8/17/12 11:00	20.65
8/17/12 11:02	20.82	8/17/12 11:00	20.82
8/17/12 11:04	20.98	8/17/12 11:00	20.98
8/17/12 11:06	20.98	8/17/12 11:05	20.98
8/17/12 11:08	21.32	8/17/12 11:05	21.32
8/17/12 11:10	21.65	8/17/12 11:10	21.65
8/17/12 11:12	21.82	8/17/12 11:10	21.82
8/17/12 11:14	22.15	8/17/12 11:10	22.15
8/17/12 11:17	22.15	8/17/12 11:15	22.15
8/17/12 11:19	22.32	8/17/12 11:15	22.32
8/17/12 11:21	22.49	8/17/12 11:20	22.49
8/17/12 11:23	22.49	8/17/12 11:20	22.49
8/17/12 11:25	22.32	8/17/12 11:25	22.32
8/17/12 11:27	22.49	8/17/12 11:25	22.49
8/17/12 11:29	22.66	8/17/12 11:25	22.66
8/17/12 11:31	22.82	8/17/12 11:30	22.82
8/17/12 11:33	22.82	8/17/12 11:30	22.82
8/17/12 11:36	22.99	8/17/12 11:35	22.99
8/17/12 11:38	22.99	8/17/12 11:35	22.99
8/17/12 11:40	22.99	8/17/12 11:40	22.99
8/17/12 11:42	23.16	8/17/12 11:40	23.16
8/17/12 11:44	23.16	8/17/12 11:40	23.16
8/17/12 11:46	23.16	8/17/12 11:45	23.16
8/17/12 11:48	23.16	8/17/12 11:45	23.16
8/17/12 11:50	23.33	8/17/12 11:50	23.33
8/17/12 11:53	23.33	8/17/12 11:50	23.33
8/17/12 11:55	23.33	8/17/12 11:55	23.33
8/17/12 11:57	23.5	8/17/12 11:55	23.5
8/17/12 11:59	23.5	8/17/12 11:55	23.5
8/17/12 12:01	23.67	8/17/12 12:00	23.67
8/17/12 12:03	23.67	8/17/12 12:00	23.67
8/17/12 12:05	23.67	8/17/12 12:05	23.67
8/17/12 12:07	23.67	8/17/12 12:05	23.67
8/17/12 12:09	23.84	8/17/12 12:05	23.84
8/17/12 12:12	23.84	8/17/12 12:10	23.84
8/17/12 12:14	23.84	8/17/12 12:10	23.84
8/17/12 12:16	23.84	8/17/12 12:15	23.84
8/17/12 12:18	23.84	8/17/12 12:15	23.84
8/17/12 12:20	24.02	8/17/12 12:20	24.02
8/17/12 12:22	24.02	8/17/12 12:20	24.02
8/17/12 12:24	24.02	8/17/12 12:20	24.02
8/17/12 12:26	24.02	8/17/12 12:25	24.02
8/17/12 12:28	24.02	8/17/12 12:25	24.02
8/17/12 12:31	24.19	8/17/12 12:30	24.19
8/17/12 12:33	24.19	8/17/12 12:30	24.19
8/17/12 12:35	24.19	8/17/12 12:35	24.19
8/17/12 12:37	24.19	8/17/12 12:35	24.19
8/17/12 12:39	24.19	8/17/12 12:35	24.19
8/17/12 12:41	24.19	8/17/12 12:40	24.19
8/17/12 12:43	24.19	8/17/12 12:40	24.19
8/17/12 12:45	24.37	8/17/12 12:45	24.37
8/17/12 12:48	24.37	8/17/12 12:45	24.37
8/17/12 12:50	24.37	8/17/12 12:50	24.37
8/17/12 12:52	24.37	8/17/12 12:50	24.37
8/17/12 12:54	24.37	8/17/12 12:50	24.37
8/17/12 12:56	24.54	8/17/12 12:55	24.54
8/17/12 12:58	24.54	8/17/12 12:55	24.54
8/17/12 13:00	24.54	8/17/12 13:00	24.54
8/17/12 13:02	24.54	8/17/12 13:00	24.54
8/17/12 13:04	24.54	8/17/12 13:00	24.54
8/17/12 13:07	24.54	8/17/12 13:05	24.54
8/17/12 13:09	24.54	8/17/12 13:05	24.54
8/17/12 13:11	24.72	8/17/12 13:10	24.72
8/17/12 13:13	24.72	8/17/12 13:10	24.72
8/17/12 13:15	24.72	8/17/12 13:15	24.72
8/17/12 13:17	24.89	8/17/12 13:15	24.89
8/17/12 13:19	24.89	8/17/12 13:15	24.89
8/17/12 13:21	24.89	8/17/12 13:20	24.89
8/17/12 13:24	25.06	8/17/12 13:20	25.06
8/17/12 13:26	25.06	8/17/12 13:25	25.06
8/17/12 13:28	25.06	8/17/12 13:25	25.06
8/17/12 13:30	25.06	8/17/12 13:30	25.06
8/17/12 13:32	25.06	8/17/12 13:30	25.06
8/17/12 13:34	25.06	8/17/12 13:30	25.06
8/17/12 13:36	25.06	8/17/12 13:35	25.06
8/17/12 13:38	25.41	8/17/12 13:35	25.41
8/17/12 13:40	25.41	8/17/12 13:40	25.41
8/17/12 13:43	25.41	8/17/12 13:40	25.41
8/17/12 13:45	25.59	8/17/12 13:45	25.59
8/17/12 13:47	25.59	8/17/12 13:45	25.59
8/17/12 13:49	25.59	8/17/12 13:45	25.59
8/17/12 13:51	25.59	8/17/12 13:50	25.59
8/17/12 13:53	25.76	8/17/12 13:50	25.76
8/17/12 13:55	25.76	8/17/12 13:55	25.76
8/17/12 13:57	25.94	8/17/12 13:55	25.94
8/17/12 14:00	25.94	8/17/12 14:00	25.94
8/17/12 14:02	25.94	8/17/12 14:00	25.94
8/17/12 14:04	25.94	8/17/12 14:00	25.94
8/17/12 14:06	25.94	8/17/12 14:05	25.94
8/17/12 14:08	26.11	8/17/12 14:05	26.11
8/17/12 14:10	26.11	8/17/12 14:10	26.11
8/17/12 14:12	26.11	8/17/12 14:10	26.11
8/17/12 14:14	26.11	8/17/12 14:10	26.11
8/17/12 14:16	26.11	8/17/12 14:15	26.11
8/17/12 14:19	26.11	8/17/12 14:15	26.11
8/17/12 14:21	26.29	8/17/12 14:20	26.29
8/17/12 14:23	26.29	8/17/12 14:20	26.29
8/17/12 14:25	26.29	8/17/12 14:25	26.29
8/17/12 14:27	26.47	8/17/12 14:25	26.47
8/17/12 14:29	26.47	8/17/12 14:25	26.47
8/17/12 14:31	26.47	8/17/12 14:30	26.47
8/17/12 14:33	26.47	8/17/12 14:30	26.47
8/17/12 14:35	26.47	8/17/12 14:35	26.47
8/17/12 14:38	26.47	8/17/12 14:35	26.47
8/17/12 14:40	26.47	8/17/12 14:40	26.47
8/17/12 14:42	26.64	8/17/12 14:40	26.64
8/17/12 14:44	26.64	8/17/12 14:40	26.64
8/17/12 14:46	26.64	8/17/12 14:45	26.64
8/17/12 14:48	26.64	8/17/12 14:45	26.64
8/17/12 14:50	26.64	8/17/12 14:50	26.64
8/17/12 14:52	26.64	8/17/12 14:50	26.64
8/17/12 14:55	26.64	8/17/12 14:55	26.64
8/17/12 14:57	26.64	8/17/12 14:55	26.64
8/17/12 14:59	26.82	8/17/12 14:55	26.82
8/17/12 15:01	26.82	8/17/12 15:00	26.82
8/17/12 15:03	26.82	8/17/12 15:00	26.82
8/17/12 15:05	26.82	8/17/12 15:05	26.82
8/17/12 15:07	26.82	8/17/12 15:05	26.82
8/17/12 15:09	26.82	8/17/12 15:05	26.82
8/17/12 15:11	26.82	8/17/12 15:10	26.82
8/17/12 15:14	26.82	8/17/12 15:10	26.82
8/17/12 15:16	26.82	8/17/12 15:15	26.82
8/17/12 15:18	26.82	8/17/12 15:15	26.82
8/17/12 15:20	26.82	8/17/12 15:20	26.82
8/17/12 15:22	26.82	8/17/12 15:20	26.82
8/17/12 15:24	26.99	8/17/12 15:20	26.99
8/17/12 15:26	26.99	8/17/12 15:25	26.99
8/17/12 15:28	26.99	8/17/12 15:25	26.99
8/17/12 15:31	27.17	8/17/12 15:30	27.17
8/17/12 15:33	27.17	8/17/12 15:30	27.17
8/17/12 15:35	27.17	8/17/12 15:35	27.17
8/17/12 15:37	27.17	8/17/12 15:35	27.17
8/17/12 15:39	27.17	8/17/12 15:35	27.17
8/17/12 15:41	27.17	8/17/12 15:40	27.17
8/17/12 15:43	27.17	8/17/12 15:40	27.17
8/17/12 15:45	27.17	8/17/12 15:45	27.17
8/17/12 15:47	27.35	8/17/12 15:45	27.35
8/17/12 15:50	27.35	8/17/12 15:50	27.35
8/17/12 15:52	27.35	8/17/12 15:50	27.35
8/17/12 15:54	27.35	8/17/12 15:50	27.35
8/17/12 15:56	27.35	8/17/12 15:55	27.35
8/17/12 15:58	27.35	8/17/12 15:55	27.35
8/17/12 16:00	27.35	8/17/12 16:00	27.35
8/17/12 16:02	27.35	8/17/12 16:00	27.35
8/17/12 16:04	27.53	8/17/12 16:00	27.53
8/17/12 16:07	27.53	8/17/12 16:05	27.53
8/17/12 16:09	27.53	8/17/12 16:05	27.53
8/17/12 16:11	27.53	8/17/12 16:10	27.53
8/17/12 16:13	27.53	8/17/12 16:10	27.53
8/17/12 16:15	27.53	8/17/12 16:15	27.53
8/17/12 16:17	27.53	8/17/12 16:15	27.53
8/17/12 16:19	27.53	8/17/12 16:15	27.53
8/17/12 16:21	27.53	8/17/12 16:20	27.53
8/17/12 16:23	27.53	8/17/12 16:20	27.53
8/17/12 16:26	27.53	8/17/12 16:25	27.53
8/17/12 16:28	27.53	8/17/12 16:25	27.53
8/17/12 16:30	27.71	8/17/12 16:30	27.71
8/17/12 16:32	27.71	8/17/12 16:30	27.71
8/17/12 16:34	27.71	8/17/12 16:30	27.71
8/17/12 16:36	27.71	8/17/12 16:35	27.71
8/17/12 16:38	27.71	8/17/12 16:35	27.71
8/17/12 16:40	27.71	8/17/12 16:40	27.71
8/17/12 16:42	27.71	8/17/12 16:40	27.71
8/17/12 16:45	27.71	8/17/12 16:45	27.71
8/17/12 16:47	27.71	8/17/12 16:45	27.71
8/17/12 16:49	27.71	8/17/12 16:45	27.71
8/17/12 16:51	27.71	8/17/12 16:50	27.71
8/17/12 16:53	27.71	8/17/12 16:50	27.71
8/17/12 16:55	27.71	8/17/12 16:55	27.71
8/17/12 16:57	27.71	8/17/12 16:55	27.71
8/17/12 16:59	27.71	8/17/12 16:55	27.71
8/17/12 17:02	27.71	8/17/12 17:00	27.71
8/17/12 17:04	27.71	8/17/12 17:00	27.71
8/17/12 17:06	27.71	8/17/12 17:05	27.71
8/17/12 17:08	27.71	8/17/12 17:05	27.71
8/17/12 17:10	27.71	8/17/12 17:10	27.71
8/17/12 17:12	27.71	8/17/12 17:10	27.71
8/17/12 17:14	27.71	8/17/12 17:10	27.71
8/17/12 17:16	27.71	8/17/12 17:15	27.71
8/17/12 17:18	27.89	8/17/12 17:15	27.89
8/17/12 17:21	27.71	8/17/12 17:20	27.71
8/17/12 17:23	27.71	8/17/12 17:20	27.71
8/17/12 17:25	27.89	8/17/12 17:25	27.89
8/17/12 17:27	27.89	8/17/12 17:25	27.89
8/17/12 17:29	27.89	8/17/12 17:25	27.89
8/17/12 17:31	27.89	8/17/12 17:30	27.89
8/17/12 17:33	27.89	8/17/12 17:30	27.89
8/17/12 17:35	27.71	8/17/12 17:35	27.71
8/17/12 17:38	27.89	8/17/12 17:35	27.89
8/17/12 17:40	27.71	8/17/12 17:40	27.71
8/17/12 17:42	27.71	8/17/12 17:40	27.71
8/17/12 17:44	27.89	8/17/12 17:40	27.89
8/17/12 17:46	27.89	8/17/12 17:45	27.89
8/17/12 17:48	27.89	8/17/12 17:45	27.89
8/17/12 17:50	27.89	8/17/12 17:50	27.89
8/17/12 17:52	27.71	8/17/12 17:50	27.71
8/17/12 17:54	27.89	8/17/12 17:50	27.89
8/17/12 17:57	27.89	8/17/12 17:55	27.89
8/17/12 17:59	27.89	8/17/12 17:55	27.89
8/17/12 18:01	27.89	8/17/12 18:00	27.89
8/17/12 18:03	27.89	8/17/12 18:00	27.89
8/17/12 18:05	27.89	8/17/12 18:05	27.89
8/17/12 18:07	27.89	8/17/12 18:05	27.89
8/17/12 18:09	27.89	8/17/12 18:05	27.89
8/17/12 18:11	28.07	8/17/12 18:10	28.07
8/17/12 18:14	28.07	8/17/12 18:10	28.07
8/17/12 18:16	28.07	8/17/12 18:15	28.07
8/17/12 18:18	28.07	8/17/12 18:15	28.07
8/17/12 18:20	28.07	8/17/12 18:20	28.07
8/17/12 18:22	28.07	8/17/12 18:20	28.07
8/17/12 18:24	28.07	8/17/12 18:20	28.07
8/17/12 18:26	27.89	8/17/12 18:25	27.89
8/17/12 18:28	27.89	8/17/12 18:25	27.89
8/17/12 18:30	27.89	8/17/12 18:30	27.89
8/17/12 18:33	27.89	8/17/12 18:30	27.89
8/17/12 18:35	27.89	8/17/12 18:35	27.89
8/17/12 18:37	27.89	8/17/12 18:35	27.89
8/17/12 18:39	27.89	8/17/12 18:35	27.89
8/17/12 18:41	27.89	8/17/12 18:40	27.89
8/17/12 18:43	27.89	8/17/12 18:40	27.89
8/17/12 18:45	27.89	8/17/12 18:45	27.89
8/17/12 18:47	27.89	8/17/12 18:45	27.89
8/17/12 18:49	27.71	8/17/12 18:45	27.71
8/17/12 18:52	27.71	8/17/12 18:50	27.71
8/17/12 18:54	27.71	8/17/12 18:50	27.71
8/17/12 18:56	27.71	8/17/12 18:55	27.71
8/17/12 18:58	27.71	8/17/12 18:55	27.71
8/17/12 19:00	27.71	8/17/12 19:00	27.71
8/17/12 19:02	27.53	8/17/12 19:00	27.53
8/17/12 19:04	27.53	8/17/12 19:00	27.53
8/17/12 19:06	27.53	8/17/12 19:05	27.53
8/17/12 19:09	27.53	8/17/12 19:05	27.53
8/17/12 19:11	27.53	8/17/12 19:10	27.53
8/17/12 19:13	27.53	8/17/12 19:10	27.53
8/17/12 19:15	27.35	8/17/12 19:15	27.35
8/17/12 19:17	27.35	8/17/12 19:15	27.35
8/17/12 19:19	27.35	8/17/12 19:15	27.35
8/17/12 19:21	27.35	8/17/12 19:20	27.35
8/17/12 19:23	27.35	8/17/12 19:20	27.35
8/17/12 19:25	27.17	8/17/12 19:25	27.17
8/17/12 19:28	27.17	8/17/12 19:25	27.17
8/17/12 19:30	27.17	8/17/12 19:30	27.17
8/17/12 19:32	27.17	8/17/12 19:30	27.17
8/17/12 19:34	27.17	8/17/12 19:30	27.17
8/17/12 19:36	27.17	8/17/12 19:35	27.17
8/17/12 19:38	26.99	8/17/12 19:35	26.99
8/17/12 19:40	26.99	8/17/12 19:40	26.99
8/17/12 19:42	26.99	8/17/12 19:40	26.99
8/17/12 19:45	26.99	8/17/12 19:45	26.99
8/17/12 19:47	26.99	8/17/12 19:45	26.99
8/17/12 19:49	26.99	8/17/12 19:45	26.99
8/17/12 19:51	26.82	8/17/12 19:50	26.82
8/17/12 19:53	26.82	8/17/12 19:50	26.82
8/17/12 19:55	26.82	8/17/12 19:55	26.82
8/17/12 19:57	26.82	8/17/12 19:55	26.82
8/17/12 19:59	26.82	8/17/12 19:55	26.82
8/17/12 20:01	26.64	8/17/12 20:00	26.64
8/17/12 20:04	26.64	8/17/12 20:00	26.64
8/17/12 20:06	26.64	8/17/12 20:05	26.64
8/17/12 20:08	26.47	8/17/12 20:05	26.47
8/17/12 20:10	26.47	8/17/12 20:10	26.47
8/17/12 20:12	26.47	8/17/12 20:10	26.47
8/17/12 20:14	26.29	8/17/12 20:10	26.29
8/17/12 20:16	26.29	8/17/12 20:15	26.29
8/17/12 20:18	26.29	8/17/12 20:15	26.29
8/17/12 20:21	26.11	8/17/12 20:20	26.11
8/17/12 20:23	26.11	8/17/12 20:20	26.11
8/17/12 20:25	25.94	8/17/12 20:25	25.94
8/17/12 20:27	25.94	8/17/12 20:25	25.94
8/17/12 20:29	25.94	8/17/12 20:25	25.94
8/17/12 20:31	25.76	8/17/12 20:30	25.76
8/17/12 20:33	25.76	8/17/12 20:30	25.76
8/17/12 20:35	25.76	8/17/12 20:35	25.76
8/17/12 20:37	25.59	8/17/12 20:35	25.59
8/17/12 20:40	25.59	8/17/12 20:40	25.59
8/17/12 20:42	25.41	8/17/12 20:40	25.41
8/17/12 20:44	25.41	8/17/12 20:40	25.41
8/17/12 20:46	25.24	8/17/12 20:45	25.24
8/17/12 20:48	25.06	8/17/12 20:45	25.06
8/17/12 20:50	24.89	8/17/12 20:50	24.89
8/17/12 20:52	24.54	8/17/12 20:50	24.54
8/17/12 20:54	24.54	8/17/12 20:50	24.54
8/17/12 20:56	24.72	8/17/12 20:55	24.72
8/17/12 20:59	24.37	8/17/12 20:55	24.37
8/17/12 21:01	24.19	8/17/12 21:00	24.19
8/17/12 21:03	24.19	8/17/12 21:00	24.19
8/17/12 21:05	24.37	8/17/12 21:05	24.37
8/17/12 21:07	24.37	8/17/12 21:05	24.37
8/17/12 21:09	24.37	8/17/12 21:05	24.37
8/17/12 21:11	24.54	8/17/12 21:10	24.54
8/17/12 21:13	24.37	8/17/12 21:10	24.37
8/17/12 21:16	24.37	8/17/12 21:15	24.37
8/17/12 21:18	24.37	8/17/12 21:15	24.37
8/17/12 21:20	24.37	8/17/12 21:20	24.37
8/17/12 21:22	24.19	8/17/12 21:20	24.19
8/17/12 21:24	24.19	8/17/12 21:20	24.19
8/17/12 21:26	24.19	8/17/12 21:25	24.19
8/17/12 21:28	24.19	8/17/12 21:25	24.19
8/17/12 21:30	24.19	8/17/12 21:30	24.19
8/17/12 21:32	24.19	8/17/12 21:30	24.19
8/17/12 21:35	24.02	8/17/12 21:35	24.02
8/17/12 21:37	24.02	8/17/12 21:35	24.02
8/17/12 21:39	24.19	8/17/12 21:35	24.19
8/17/12 21:41	24.02	8/17/12 21:40	24.02
8/17/12 21:43	24.02	8/17/12 21:40	24.02
8/17/12 21:45	24.02	8/17/12 21:45	24.02
8/17/12 21:47	24.02	8/17/12 21:45	24.02
8/17/12 21:49	24.02	8/17/12 21:45	24.02
8/17/12 21:52	24.02	8/17/12 21:50	24.02
8/17/12 21:54	24.02	8/17/12 21:50	24.02
8/17/12 21:56	23.84	8/17/12 21:55	23.84
8/17/12 21:58	23.84	8/17/12 21:55	23.84
8/17/12 22:00	23.84	8/17/12 22:00	23.84
8/17/12 22:02	23.84	8/17/12 22:00	23.84
8/17/12 22:04	23.84	8/17/12 22:00	23.84
8/17/12 22:06	23.84	8/17/12 22:05	23.84
8/17/12 22:08	23.67	8/17/12 22:05	23.67
8/17/12 22:11	23.67	8/17/12 22:10	23.67
8/17/12 22:13	23.67	8/17/12 22:10	23.67
8/17/12 22:15	23.67	8/17/12 22:15	23.67
8/17/12 22:17	23.67	8/17/12 22:15	23.67
8/17/12 22:19	23.5	8/17/12 22:15	23.5
8/17/12 22:21	23.33	8/17/12 22:20	23.33
8/17/12 22:23	23.33	8/17/12 22:20	23.33
8/17/12 22:25	23.33	8/17/12 22:25	23.33
8/17/12 22:28	23.33	8/17/12 22:25	23.33
8/17/12 22:30	23.33	8/17/12 22:30	23.33
8/17/12 22:32	23.16	8/17/12 22:30	23.16
8/17/12 22:34	23.16	8/17/12 22:30	23.16
8/17/12 22:36	23.16	8/17/12 22:35	23.16
8/17/12 22:38	23.16	8/17/12 22:35	23.16
8/17/12 22:40	23.16	8/17/12 22:40	23.16
8/17/12 22:42	23.16	8/17/12 22:40	23.16
8/17/12 22:44	22.99	8/17/12 22:40	22.99
8/17/12 22:47	22.99	8/17/12 22:45	22.99
8/17/12 22:49	22.99	8/17/12 22:45	22.99
8/17/12 22:51	22.99	8/17/12 22:50	22.99
8/17/12 22:53	22.82	8/17/12 22:50	22.82
8/17/12 22:55	22.82	8/17/12 22:55	22.82
8/17/12 22:57	22.82	8/17/12 22:55	22.82
8/17/12 22:59	22.82	8/17/12 22:55	22.82
8/17/12 23:01	22.82	8/17/12 23:00	22.82
8/17/12 23:03	22.82	8/17/12 23:00	22.82
8/17/12 23:06	22.82	8/17/12 23:05	22.82
8/17/12 23:08	22.82	8/17/12 23:05	22.82
8/17/12 23:10	22.66	8/17/12 23:10	22.66
8/17/12 23:12	22.66	8/17/12 23:10	22.66
8/17/12 23:14	22.66	8/17/12 23:10	22.66
8/17/12 23:16	22.66	8/17/12 23:15	22.66
8/17/12 23:18	22.66	8/17/12 23:15	22.66
8/17/12 23:20	22.66	8/17/12 23:20	22.66
8/17/12 23:23	22.66	8/17/12 23:20	22.66
8/17/12 23:25	22.66	8/17/12 23:25	22.66
8/17/12 23:27	22.66	8/17/12 23:25	22.66
8/17/12 23:29	22.66	8/17/12 23:25	22.66
8/17/12 23:31	22.66	8/17/12 23:30	22.66
8/17/12 23:33	22.49	8/17/12 23:30	22.49
8/17/12 23:35	22.49	8/17/12 23:35	22.49
8/17/12 23:37	22.49	8/17/12 23:35	22.49
8/17/12 23:39	22.49	8/17/12 23:35	22.49
8/17/12 23:42	22.49	8/17/12 23:40	22.49
8/17/12 23:44	22.49	8/17/12 23:40	22.49
8/17/12 23:46	22.49	8/17/12 23:45	22.49
8/17/12 23:48	22.49	8/17/12 23:45	22.49
8/17/12 23:50	22.49	8/17/12 23:50	22.49
8/17/12 23:52	22.49	8/17/12 23:50	22.49
8/17/12 23:54	22.49	8/17/12 23:50	22.49
8/17/12 23:56	22.32	8/17/12 23:55	22.32
8/17/12 23:59	22.32	8/17/12 23:55	22.32
8/18/12 0:01	22.32	8/18/12 0:00	22.32
8/18/12 0:03	22.32	8/18/12 0:00	22.32
8/18/12 0:05	22.32	8/18/12 0:05	22.32
8/18/12 0:07	22.32	8/18/12 0:05	22.32
8/18/12 0:09	22.32	8/18/12 0:05	22.32
8/18/12 0:11	22.32	8/18/12 0:10	22.32
8/18/12 0:13	22.32	8/18/12 0:10	22.32
8/18/12 0:15	22.32	8/18/12 0:15	22.32
8/18/12 0:18	22.32	8/18/12 0:15	22.32
8/18/12 0:20	22.32	8/18/12 0:20	22.32
8/18/12 0:22	22.15	8/18/12 0:20	22.15
8/18/12 0:24	22.15	8/18/12 0:20	22.15
8/18/12 0:26	22.15	8/18/12 0:25	22.15
8/18/12 0:28	22.15	8/18/12 0:25	22.15
8/18/12 0:30	22.15	8/18/12 0:30	22.15
8/18/12 0:32	22.15	8/18/12 0:30	22.15
8/18/12 0:35	22.15	8/18/12 0:35	22.15
8/18/12 0:37	22.15	8/18/12 0:35	22.15
8/18/12 0:39	22.15	8/18/12 0:35	22.15
8/18/12 0:41	22.15	8/18/12 0:40	22.15
8/18/12 0:43	22.15	8/18/12 0:40	22.15
8/18/12 0:45	22.15	8/18/12 0:45	22.15
8/18/12 0:47	22.15	8/18/12 0:45	22.15
8/18/12 0:49	22.15	8/18/12 0:45	22.15
8/18/12 0:51	21.98	8/18/12 0:50	21.98
8/18/12 0:54	21.98	8/18/12 0:50	21.98
8/18/12 0:56	21.98	8/18/12 0:55	21.98
8/18/12 0:58	21.98	8/18/12 0:55	21.98
8/18/12 1:00	21.98	8/18/12 1:00	21.98
8/18/12 1:02	21.98	8/18/12 1:00	21.98
8/18/12 1:04	21.98	8/18/12 1:00	21.98
8/18/12 1:06	21.98	8/18/12 1:05	21.98
8/18/12 1:08	21.98	8/18/12 1:05	21.98
8/18/12 1:10	21.82	8/18/12 1:10	21.82
8/18/12 1:13	21.82	8/18/12 1:10	21.82
8/18/12 1:15	21.82	8/18/12 1:15	21.82
8/18/12 1:17	21.82	8/18/12 1:15	21.82
8/18/12 1:19	21.82	8/18/12 1:15	21.82
8/18/12 1:21	21.82	8/18/12 1:20	21.82
8/18/12 1:23	21.82	8/18/12 1:20	21.82
8/18/12 1:25	21.82	8/18/12 1:25	21.82
8/18/12 1:27	21.65	8/18/12 1:25	21.65
8/18/12 1:30	21.65	8/18/12 1:30	21.65
8/18/12 1:32	21.65	8/18/12 1:30	21.65
8/18/12 1:34	21.65	8/18/12 1:30	21.65
8/18/12 1:36	21.65	8/18/12 1:35	21.65
8/18/12 1:38	21.65	8/18/12 1:35	21.65
8/18/12 1:40	21.65	8/18/12 1:40	21.65
8/18/12 1:42	21.65	8/18/12 1:40	21.65
8/18/12 1:44	21.65	8/18/12 1:40	21.65
8/18/12 1:46	21.65	8/18/12 1:45	21.65
8/18/12 1:49	21.65	8/18/12 1:45	21.65
8/18/12 1:51	21.48	8/18/12 1:50	21.48
8/18/12 1:53	21.48	8/18/12 1:50	21.48
8/18/12 1:55	21.48	8/18/12 1:55	21.48
8/18/12 1:57	21.48	8/18/12 1:55	21.48
8/18/12 1:59	21.48	8/18/12 1:55	21.48
8/18/12 2:01	21.48	8/18/12 2:00	21.48
8/18/12 2:03	21.48	8/18/12 2:00	21.48
8/18/12 2:06	21.48	8/18/12 2:05	21.48
8/18/12 2:08	21.48	8/18/12 2:05	21.48
8/18/12 2:10	21.48	8/18/12 2:10	21.48
8/18/12 2:12	21.48	8/18/12 2:10	21.48
8/18/12 2:14	21.32	8/18/12 2:10	21.32
8/18/12 2:16	21.32	8/18/12 2:15	21.32
8/18/12 2:18	21.32	8/18/12 2:15	21.32
8/18/12 2:20	21.32	8/18/12 2:20	21.32
8/18/12 2:22	21.32	8/18/12 2:20	21.32
8/18/12 2:25	21.32	8/18/12 2:25	21.32
8/18/12 2:27	21.32	8/18/12 2:25	21.32
8/18/12 2:29	21.14	8/18/12 2:25	21.14
8/18/12 2:31	21.14	8/18/12 2:30	21.14
8/18/12 2:33	21.14	8/18/12 2:30	21.14
8/18/12 2:35	21.14	8/18/12 2:35	21.14
8/18/12 2:37	20.98	8/18/12 2:35	20.98
8/18/12 2:39	20.98	8/18/12 2:35	20.98
8/18/12 2:42	20.98	8/18/12 2:40	20.98
8/18/12 2:44	20.98	8/18/12 2:40	20.98
8/18/12 2:46	20.98	8/18/12 2:45	20.98
8/18/12 2:48	20.98	8/18/12 2:45	20.98
8/18/12 2:50	20.98	8/18/12 2:50	20.98
8/18/12 2:52	20.98	8/18/12 2:50	20.98
8/18/12 2:54	20.98	8/18/12 2:50	20.98
8/18/12 2:56	20.98	8/18/12 2:55	20.98
8/18/12 2:58	20.98	8/18/12 2:55	20.98
8/18/12 3:01	20.98	8/18/12 3:00	20.98
8/18/12 3:03	20.98	8/18/12 3:00	20.98
8/18/12 3:05	20.98	8/18/12 3:05	20.98
8/18/12 3:07	20.98	8/18/12 3:05	20.98
8/18/12 3:09	20.98	8/18/12 3:05	20.98
8/18/12 3:11	20.82	8/18/12 3:10	20.82
8/18/12 3:13	20.65	8/18/12 3:10	20.65
8/18/12 3:15	20.82	8/18/12 3:15	20.82
8/18/12 3:17	20.82	8/18/12 3:15	20.82
8/18/12 3:20	20.65	8/18/12 3:20	20.65
8/18/12 3:22	20.48	8/18/12 3:20	20.48
8/18/12 3:24	20.48	8/18/12 3:20	20.48
8/18/12 3:26	20.48	8/18/12 3:25	20.48
8/18/12 3:28	20.48	8/18/12 3:25	20.48
8/18/12 3:30	20.65	8/18/12 3:30	20.65
8/18/12 3:32	20.65	8/18/12 3:30	20.65
8/18/12 3:34	20.65	8/18/12 3:30	20.65
8/18/12 3:37	20.65	8/18/12 3:35	20.65
8/18/12 3:39	20.48	8/18/12 3:35	20.48
8/18/12 3:41	20.65	8/18/12 3:40	20.65
8/18/12 3:43	20.48	8/18/12 3:40	20.48
8/18/12 3:45	20.48	8/18/12 3:45	20.48
8/18/12 3:47	20.48	8/18/12 3:45	20.48
8/18/12 3:49	20.32	8/18/12 3:45	20.32
8/18/12 3:51	20	8/18/12 3:50	20
8/18/12 3:53	20	8/18/12 3:50	20
8/18/12 3:56	20.32	8/18/12 3:55	20.32
8/18/12 3:58	20	8/18/12 3:55	20
8/18/12 4:00	20	8/18/12 4:00	20
8/18/12 4:02	20.16	8/18/12 4:00	20.16
8/18/12 4:04	20	8/18/12 4:00	20
8/18/12 4:06	20	8/18/12 4:05	20
8/18/12 4:08	19.83	8/18/12 4:05	19.83
8/18/12 4:10	19.83	8/18/12 4:10	19.83
8/18/12 4:13	19.67	8/18/12 4:10	19.67
8/18/12 4:15	19.35	8/18/12 4:15	19.35
8/18/12 4:17	19.18	8/18/12 4:15	19.18
8/18/12 4:19	19.35	8/18/12 4:15	19.35
8/18/12 4:21	19.51	8/18/12 4:20	19.51
8/18/12 4:23	19.51	8/18/12 4:20	19.51
8/18/12 4:25	19.67	8/18/12 4:25	19.67
8/18/12 4:27	19.67	8/18/12 4:25	19.67
8/18/12 4:29	19.67	8/18/12 4:25	19.67
8/18/12 4:32	19.51	8/18/12 4:30	19.51
8/18/12 4:34	19.51	8/18/12 4:30	19.51
8/18/12 4:36	19.51	8/18/12 4:35	19.51
8/18/12 4:38	19.51	8/18/12 4:35	19.51
8/18/12 4:40	19.35	8/18/12 4:40	19.35
8/18/12 4:42	19.35	8/18/12 4:40	19.35
8/18/12 4:44	19.35	8/18/12 4:40	19.35
8/18/12 4:46	19.18	8/18/12 4:45	19.18
8/18/12 4:49	19.02	8/18/12 4:45	19.02
8/18/12 4:51	19.02	8/18/12 4:50	19.02
8/18/12 4:53	18.86	8/18/12 4:50	18.86
8/18/12 4:55	18.86	8/18/12 4:55	18.86
8/18/12 4:57	18.69	8/18/12 4:55	18.69
8/18/12 4:59	18.69	8/18/12 4:55	18.69
8/18/12 5:01	18.69	8/18/12 5:00	18.69
8/18/12 5:03	18.69	8/18/12 5:00	18.69
8/18/12 5:05	18.86	8/18/12 5:05	18.86
8/18/12 5:08	18.86	8/18/12 5:05	18.86
8/18/12 5:10	18.86	8/18/12 5:10	18.86
8/18/12 5:12	18.86	8/18/12 5:10	18.86
8/18/12 5:14	18.86	8/18/12 5:10	18.86
8/18/12 5:16	18.86	8/18/12 5:15	18.86
8/18/12 5:18	18.86	8/18/12 5:15	18.86
8/18/12 5:20	18.86	8/18/12 5:20	18.86
8/18/12 5:22	18.86	8/18/12 5:20	18.86
8/18/12 5:24	18.86	8/18/12 5:20	18.86
8/18/12 5:27	18.86	8/18/12 5:25	18.86
8/18/12 5:29	18.86	8/18/12 5:25	18.86
8/18/12 5:31	18.86	8/18/12 5:30	18.86
8/18/12 5:33	18.86	8/18/12 5:30	18.86
8/18/12 5:35	18.86	8/18/12 5:35	18.86
8/18/12 5:37	18.86	8/18/12 5:35	18.86
8/18/12 5:39	18.86	8/18/12 5:35	18.86
8/18/12 5:41	18.86	8/18/12 5:40	18.86
8/18/12 5:44	18.86	8/18/12 5:40	18.86
8/18/12 5:46	18.69	8/18/12 5:45	18.69
8/18/12 5:48	18.69	8/18/12 5:45	18.69
8/18/12 5:50	18.69	8/18/12 5:50	18.69
8/18/12 5:52	18.69	8/18/12 5:50	18.69
8/18/12 5:54	18.69	8/18/12 5:50	18.69
8/18/12 5:56	18.69	8/18/12 5:55	18.69
8/18/12 5:58	18.69	8/18/12 5:55	18.69
8/18/12 6:00	18.69	8/18/12 6:00	18.69
8/18/12 6:03	18.69	8/18/12 6:00	18.69
8/18/12 6:05	18.69	8/18/12 6:05	18.69
8/18/12 6:07	18.69	8/18/12 6:05	18.69
8/18/12 6:09	18.69	8/18/12 6:05	18.69
8/18/12 6:11	18.69	8/18/12 6:10	18.69
8/18/12 6:13	18.69	8/18/12 6:10	18.69
8/18/12 6:15	18.69	8/18/12 6:15	18.69
8/18/12 6:17	18.69	8/18/12 6:15	18.69
8/18/12 6:20	18.69	8/18/12 6:20	18.69
8/18/12 6:22	18.69	8/18/12 6:20	18.69
8/18/12 6:24	18.69	8/18/12 6:20	18.69
8/18/12 6:26	18.69	8/18/12 6:25	18.69
8/18/12 6:28	18.69	8/18/12 6:25	18.69
8/18/12 6:30	18.69	8/18/12 6:30	18.69
8/18/12 6:32	18.69	8/18/12 6:30	18.69
8/18/12 6:34	18.69	8/18/12 6:30	18.69
8/18/12 6:36	18.69	8/18/12 6:35	18.69
8/18/12 6:39	18.53	8/18/12 6:35	18.53
8/18/12 6:41	18.53	8/18/12 6:40	18.53
8/18/12 6:43	18.53	8/18/12 6:40	18.53
8/18/12 6:45	18.53	8/18/12 6:45	18.53
8/18/12 6:47	18.53	8/18/12 6:45	18.53
8/18/12 6:49	18.53	8/18/12 6:45	18.53
8/18/12 6:51	18.53	8/18/12 6:50	18.53
8/18/12 6:53	18.69	8/18/12 6:50	18.69
8/18/12 6:56	18.69	8/18/12 6:55	18.69
8/18/12 6:58	18.69	8/18/12 6:55	18.69
8/18/12 7:00	18.69	8/18/12 7:00	18.69
8/18/12 7:02	18.69	8/18/12 7:00	18.69
8/18/12 7:04	18.53	8/18/12 7:00	18.53
8/18/12 7:06	18.53	8/18/12 7:05	18.53
8/18/12 7:08	18.53	8/18/12 7:05	18.53
8/18/12 7:10	18.53	8/18/12 7:10	18.53
8/18/12 7:12	18.53	8/18/12 7:10	18.53
8/18/12 7:15	18.53	8/18/12 7:15	18.53
8/18/12 7:17	18.53	8/18/12 7:15	18.53
8/18/12 7:19	18.69	8/18/12 7:15	18.69
8/18/12 7:21	18.69	8/18/12 7:20	18.69
8/18/12 7:23	18.69	8/18/12 7:20	18.69
8/18/12 7:25	18.69	8/18/12 7:25	18.69
8/18/12 7:27	18.53	8/18/12 7:25	18.53
8/18/12 7:29	18.53	8/18/12 7:25	18.53
8/18/12 7:31	18.53	8/18/12 7:30	18.53
8/18/12 7:34	18.53	8/18/12 7:30	18.53
8/18/12 7:36	18.53	8/18/12 7:35	18.53
8/18/12 7:38	18.53	8/18/12 7:35	18.53
8/18/12 7:40	18.53	8/18/12 7:40	18.53
8/18/12 7:42	18.53	8/18/12 7:40	18.53
8/18/12 7:44	18.53	8/18/12 7:40	18.53
8/18/12 7:46	18.53	8/18/12 7:45	18.53
8/18/12 7:48	18.53	8/18/12 7:45	18.53
8/18/12 7:51	18.53	8/18/12 7:50	18.53
8/18/12 7:53	18.53	8/18/12 7:50	18.53
8/18/12 7:55	18.69	8/18/12 7:55	18.69
8/18/12 7:57	18.69	8/18/12 7:55	18.69
8/18/12 7:59	18.69	8/18/12 7:55	18.69
8/18/12 8:01	18.69	8/18/12 8:00	18.69
8/18/12 8:03	18.69	8/18/12 8:00	18.69
8/18/12 8:05	18.69	8/18/12 8:05	18.69
8/18/12 8:07	18.69	8/18/12 8:05	18.69
8/18/12 8:10	18.69	8/18/12 8:10	18.69
8/18/12 8:12	18.69	8/18/12 8:10	18.69
8/18/12 8:14	18.69	8/18/12 8:10	18.69
8/18/12 8:16	18.53	8/18/12 8:15	18.53
8/18/12 8:18	18.53	8/18/12 8:15	18.53
8/18/12 8:20	18.53	8/18/12 8:20	18.53
8/18/12 8:22	18.53	8/18/12 8:20	18.53
8/18/12 8:24	18.53	8/18/12 8:20	18.53
8/18/12 8:27	18.53	8/18/12 8:25	18.53
8/18/12 8:29	18.53	8/18/12 8:25	18.53
8/18/12 8:31	18.53	8/18/12 8:30	18.53
8/18/12 8:33	18.53	8/18/12 8:30	18.53
8/18/12 8:35	18.53	8/18/12 8:35	18.53
8/18/12 8:37	18.53	8/18/12 8:35	18.53
8/18/12 8:39	18.53	8/18/12 8:35	18.53
8/18/12 8:41	18.53	8/18/12 8:40	18.53
8/18/12 8:43	18.53	8/18/12 8:40	18.53
8/18/12 8:46	18.53	8/18/12 8:45	18.53
8/18/12 8:48	18.53	8/18/12 8:45	18.53
8/18/12 8:50	18.53	8/18/12 8:50	18.53
8/18/12 8:52	18.53	8/18/12 8:50	18.53
8/18/12 8:54	18.53	8/18/12 8:50	18.53
8/18/12 8:56	18.53	8/18/12 8:55	18.53
8/18/12 8:58	18.53	8/18/12 8:55	18.53
8/18/12 9:00	18.69	8/18/12 9:00	18.69
8/18/12 9:03	18.69	8/18/12 9:00	18.69
8/18/12 9:05	18.69	8/18/12 9:05	18.69
8/18/12 9:07	18.69	8/18/12 9:05	18.69
8/18/12 9:09	18.53	8/18/12 9:05	18.53
8/18/12 9:11	18.53	8/18/12 9:10	18.53
8/18/12 9:13	18.69	8/18/12 9:10	18.69
8/18/12 9:15	18.86	8/18/12 9:15	18.86
8/18/12 9:17	18.86	8/18/12 9:15	18.86
8/18/12 9:19	18.86	8/18/12 9:15	18.86
8/18/12 9:22	19.02	8/18/12 9:20	19.02
8/18/12 9:24	18.86	8/18/12 9:20	18.86
8/18/12 9:26	18.86	8/18/12 9:25	18.86
8/18/12 9:28	18.86	8/18/12 9:25	18.86
8/18/12 9:30	18.86	8/18/12 9:30	18.86
8/18/12 9:32	18.86	8/18/12 9:30	18.86
8/18/12 9:34	18.86	8/18/12 9:30	18.86
8/18/12 9:36	19.02	8/18/12 9:35	19.02
8/18/12 9:38	19.02	8/18/12 9:35	19.02
8/18/12 9:41	19.02	8/18/12 9:40	19.02
8/18/12 9:43	19.18	8/18/12 9:40	19.18
8/18/12 9:45	19.18	8/18/12 9:45	19.18
8/18/12 9:47	19.18	8/18/12 9:45	19.18
8/18/12 9:49	19.18	8/18/12 9:45	19.18
8/18/12 9:51	19.18	8/18/12 9:50	19.18
8/18/12 9:53	19.18	8/18/12 9:50	19.18
8/18/12 9:55	19.18	8/18/12 9:55	19.18
8/18/12 9:58	19.18	8/18/12 9:55	19.18
8/18/12 10:00	19.18	8/18/12 10:00	19.18
8/18/12 10:02	19.18	8/18/12 10:00	19.18
8/18/12 10:04	19.35	8/18/12 10:00	19.35
8/18/12 10:06	19.35	8/18/12 10:05	19.35
8/18/12 10:08	19.35	8/18/12 10:05	19.35
8/18/12 10:10	19.35	8/18/12 10:10	19.35
8/18/12 10:12	19.35	8/18/12 10:10	19.35
8/18/12 10:14	19.35	8/18/12 10:10	19.35
8/18/12 10:17	19.51	8/18/12 10:15	19.51
8/18/12 10:19	19.51	8/18/12 10:15	19.51
8/18/12 10:21	19.51	8/18/12 10:20	19.51
8/18/12 10:23	19.51	8/18/12 10:20	19.51
8/18/12 10:25	19.51	8/18/12 10:25	19.51
8/18/12 10:27	19.51	8/18/12 10:25	19.51
8/18/12 10:29	19.51	8/18/12 10:25	19.51
8/18/12 10:31	19.51	8/18/12 10:30	19.51
8/18/12 10:34	19.67	8/18/12 10:30	19.67
8/18/12 10:36	19.67	8/18/12 10:35	19.67
8/18/12 10:38	19.67	8/18/12 10:35	19.67
8/18/12 10:40	19.67	8/18/12 10:40	19.67
8/18/12 10:42	19.67	8/18/12 10:40	19.67
8/18/12 10:44	19.67	8/18/12 10:40	19.67
8/18/12 10:46	19.83	8/18/12 10:45	19.83
8/18/12 10:48	19.83	8/18/12 10:45	19.83
8/18/12 10:50	19.83	8/18/12 10:50	19.83
8/18/12 10:53	19.83	8/18/12 10:50	19.83
8/18/12 10:55	19.83	8/18/12 10:55	19.83
8/18/12 10:57	19.83	8/18/12 10:55	19.83
8/18/12 10:59	20	8/18/12 10:55	20
8/18/12 11:01	20	8/18/12 11:00	20
8/18/12 11:03	20	8/18/12 11:00	20
8/18/12 11:05	20	8/18/12 11:05	20
8/18/12 11:07	20	8/18/12 11:05	20
8/18/12 11:10	20	8/18/12 11:10	20
8/18/12 11:12	20.16	8/18/12 11:10	20.16
8/18/12 11:14	20.16	8/18/12 11:10	20.16
8/18/12 11:16	20.16	8/18/12 11:15	20.16
8/18/12 11:18	20.16	8/18/12 11:15	20.16
8/18/12 11:20	20.32	8/18/12 11:20	20.32
8/18/12 11:22	20.32	8/18/12 11:20	20.32
8/18/12 11:24	20.32	8/18/12 11:20	20.32
8/18/12 11:26	20.32	8/18/12 11:25	20.32
8/18/12 11:29	20.32	8/18/12 11:25	20.32
8/18/12 11:31	20.32	8/18/12 11:30	20.32
8/18/12 11:33	20.48	8/18/12 11:30	20.48
8/18/12 11:35	20.48	8/18/12 11:35	20.48
8/18/12 11:37	20.48	8/18/12 11:35	20.48
8/18/12 11:39	20.48	8/18/12 11:35	20.48
8/18/12 11:41	20.48	8/18/12 11:40	20.48
8/18/12 11:43	20.48	8/18/12 11:40	20.48
8/18/12 11:45	20.48	8/18/12 11:45	20.48
8/18/12 11:48	20.48	8/18/12 11:45	20.48
8/18/12 11:50	20.65	8/18/12 11:50	20.65
8/18/12 11:52	20.65	8/18/12 11:50	20.65
8/18/12 11:54	20.65	8/18/12 11:50	20.65
8/18/12 11:56	20.65	8/18/12 11:55	20.65
8/18/12 11:58	20.82	8/18/12 11:55	20.82
8/18/12 12:00	20.82	8/18/12 12:00	20.82
8/18/12 12:02	20.82	8/18/12 12:00	20.82
8/18/12 12:05	20.98	8/18/12 12:05	20.98
8/18/12 12:07	20.98	8/18/12 12:05	20.98
8/18/12 12:09	20.98	8/18/12 12:05	20.98
8/18/12 12:11	20.98	8/18/12 12:10	20.98
8/18/12 12:13	21.14	8/18/12 12:10	21.14
8/18/12 12:15	21.14	8/18/12 12:15	21.14
8/18/12 12:17	21.14	8/18/12 12:15	21.14
8/18/12 12:19	21.14	8/18/12 12:15	21.14
8/18/12 12:21	21.14	8/18/12 12:20	21.14
8/18/12 12:24	21.14	8/18/12 12:20	21.14
8/18/12 12:26	21.32	8/18/12 12:25	21.32
8/18/12 12:28	21.32	8/18/12 12:25	21.32
8/18/12 12:30	21.32	8/18/12 12:30	21.32
8/18/12 12:32	21.32	8/18/12 12:30	21.32
8/18/12 12:34	21.32	8/18/12 12:30	21.32
8/18/12 12:36	21.32	8/18/12 12:35	21.32
8/18/12 12:38	21.48	8/18/12 12:35	21.48
8/18/12 12:41	21.48	8/18/12 12:40	21.48
8/18/12 12:43	21.48	8/18/12 12:40	21.48
8/18/12 12:45	21.48	8/18/12 12:45	21.48
8/18/12 12:47	21.48	8/18/12 12:45	21.48
8/18/12 12:49	21.65	8/18/12 12:45	21.65
8/18/12 12:51	21.65	8/18/12 12:50	21.65
8/18/12 12:53	21.65	8/18/12 12:50	21.65
8/18/12 12:55	21.65	8/18/12 12:55	21.65
8/18/12 12:57	21.82	8/18/12 12:55	21.82
8/18/12 13:00	21.82	8/18/12 13:00	21.82
8/18/12 13:02	21.82	8/18/12 13:00	21.82
8/18/12 13:04	21.98	8/18/12 13:00	21.98
8/18/12 13:06	21.98	8/18/12 13:05	21.98
8/18/12 13:08	21.98	8/18/12 13:05	21.98
8/18/12 13:10	22.15	8/18/12 13:10	22.15
8/18/12 13:12	21.98	8/18/12 13:10	21.98
8/18/12 13:14	22.15	8/18/12 13:10	22.15
8/18/12 13:17	22.15	8/18/12 13:15	22.15
8/18/12 13:19	22.15	8/18/12 13:15	22.15
8/18/12 13:21	22.32	8/18/12 13:20	22.32
8/18/12 13:23	22.32	8/18/12 13:20	22.32
8/18/12 13:25	22.32	8/18/12 13:25	22.32
8/18/12 13:27	22.32	8/18/12 13:25	22.32
8/18/12 13:29	22.32	8/18/12 13:25	22.32
8/18/12 13:31	22.49	8/18/12 13:30	22.49
8/18/12 13:33	22.49	8/18/12 13:30	22.49
8/18/12 13:36	22.49	8/18/12 13:35	22.49
8/18/12 13:38	22.66	8/18/12 13:35	22.66
8/18/12 13:40	22.66	8/18/12 13:40	22.66
8/18/12 13:42	22.66	8/18/12 13:40	22.66
8/18/12 13:44	22.66	8/18/12 13:40	22.66
8/18/12 13:46	22.66	8/18/12 13:45	22.66
8/18/12 13:48	22.82	8/18/12 13:45	22.82
8/18/12 13:50	22.82	8/18/12 13:50	22.82
8/18/12 13:52	22.82	8/18/12 13:50	22.82
8/18/12 13:55	22.82	8/18/12 13:55	22.82
8/18/12 13:57	22.99	8/18/12 13:55	22.99
8/18/12 13:59	23.16	8/18/12 13:55	23.16
8/18/12 14:01	23.16	8/18/12 14:00	23.16
8/18/12 14:03	23.33	8/18/12 14:00	23.33
8/18/12 14:05	23.5	8/18/12 14:05	23.5
8/18/12 14:07	23.67	8/18/12 14:05	23.67
8/18/12 14:09	23.84	8/18/12 14:05	23.84
8/18/12 14:12	24.02	8/18/12 14:10	24.02
8/18/12 14:14	24.02	8/18/12 14:10	24.02
8/18/12 14:16	24.19	8/18/12 14:15	24.19
8/18/12 14:18	24.19	8/18/12 14:15	24.19
8/18/12 14:20	24.19	8/18/12 14:20	24.19
8/18/12 14:22	24.19	8/18/12 14:20	24.19
8/18/12 14:24	24.37	8/18/12 14:20	24.37
8/18/12 14:26	24.37	8/18/12 14:25	24.37
8/18/12 14:28	24.54	8/18/12 14:25	24.54
8/18/12 14:31	24.54	8/18/12 14:30	24.54
8/18/12 14:33	24.72	8/18/12 14:30	24.72
8/18/12 14:35	24.72	8/18/12 14:35	24.72
8/18/12 14:37	24.89	8/18/12 14:35	24.89
8/18/12 14:39	24.89	8/18/12 14:35	24.89
8/18/12 14:41	25.06	8/18/12 14:40	25.06
8/18/12 14:43	25.06	8/18/12 14:40	25.06
8/18/12 14:45	25.24	8/18/12 14:45	25.24
8/18/12 14:48	25.24	8/18/12 14:45	25.24
8/18/12 14:50	25.24	8/18/12 14:50	25.24
8/18/12 14:52	25.41	8/18/12 14:50	25.41
8/18/12 14:54	25.41	8/18/12 14:50	25.41
8/18/12 14:56	25.59	8/18/12 14:55	25.59
8/18/12 14:58	25.59	8/18/12 14:55	25.59
8/18/12 15:00	25.59	8/18/12 15:00	25.59
8/18/12 15:02	25.76	8/18/12 15:00	25.76
8/18/12 15:04	25.76	8/18/12 15:00	25.76
8/18/12 15:07	25.76	8/18/12 15:05	25.76
8/18/12 15:09	25.76	8/18/12 15:05	25.76
8/18/12 15:11	25.76	8/18/12 15:10	25.76
8/18/12 15:13	25.94	8/18/12 15:10	25.94
8/18/12 15:15	25.94	8/18/12 15:15	25.94
8/18/12 15:17	25.94	8/18/12 15:15	25.94
8/18/12 15:19	25.94	8/18/12 15:15	25.94
8/18/12 15:21	26.11	8/18/12 15:20	26.11
8/18/12 15:24	26.11	8/18/12 15:20	26.11
8/18/12 15:26	26.11	8/18/12 15:25	26.11
8/18/12 15:28	26.29	8/18/12 15:25	26.29
8/18/12 15:30	26.29	8/18/12 15:30	26.29
8/18/12 15:32	26.29	8/18/12 15:30	26.29
8/18/12 15:34	26.47	8/18/12 15:30	26.47
8/18/12 15:36	26.47	8/18/12 15:35	26.47
8/18/12 15:38	26.47	8/18/12 15:35	26.47
8/18/12 15:40	26.29	8/18/12 15:40	26.29
8/18/12 15:43	26.29	8/18/12 15:40	26.29
8/18/12 15:45	26.29	8/18/12 15:45	26.29
8/18/12 15:47	26.47	8/18/12 15:45	26.47
8/18/12 15:49	26.47	8/18/12 15:45	26.47
8/18/12 15:51	26.64	8/18/12 15:50	26.64
8/18/12 15:53	26.64	8/18/12 15:50	26.64
8/18/12 15:55	26.64	8/18/12 15:55	26.64
8/18/12 15:57	26.64	8/18/12 15:55	26.64
8/18/12 15:59	26.64	8/18/12 15:55	26.64
8/18/12 16:02	26.82	8/18/12 16:00	26.82
8/18/12 16:04	26.64	8/18/12 16:00	26.64
8/18/12 16:06	26.82	8/18/12 16:05	26.82
8/18/12 16:08	26.82	8/18/12 16:05	26.82
8/18/12 16:10	26.82	8/18/12 16:10	26.82
8/18/12 16:12	26.82	8/18/12 16:10	26.82
8/18/12 16:14	26.82	8/18/12 16:10	26.82
8/18/12 16:16	26.82	8/18/12 16:15	26.82
8/18/12 16:19	26.82	8/18/12 16:15	26.82
8/18/12 16:21	26.82	8/18/12 16:20	26.82
8/18/12 16:23	26.82	8/18/12 16:20	26.82
8/18/12 16:25	26.82	8/18/12 16:25	26.82
8/18/12 16:27	26.82	8/18/12 16:25	26.82
8/18/12 16:29	26.99	8/18/12 16:25	26.99
8/18/12 16:31	26.99	8/18/12 16:30	26.99
8/18/12 16:33	26.99	8/18/12 16:30	26.99
8/18/12 16:35	26.99	8/18/12 16:35	26.99
8/18/12 16:38	26.99	8/18/12 16:35	26.99
8/18/12 16:40	26.99	8/18/12 16:40	26.99
8/18/12 16:42	26.99	8/18/12 16:40	26.99
8/18/12 16:44	26.99	8/18/12 16:40	26.99
8/18/12 16:46	26.99	8/18/12 16:45	26.99
8/18/12 16:48	26.99	8/18/12 16:45	26.99
8/18/12 16:50	26.99	8/18/12 16:50	26.99
8/18/12 16:52	26.99	8/18/12 16:50	26.99
8/18/12 16:55	26.99	8/18/12 16:55	26.99
8/18/12 16:57	26.99	8/18/12 16:55	26.99
8/18/12 16:59	26.99	8/18/12 16:55	26.99
8/18/12 17:01	27.17	8/18/12 17:00	27.17
8/18/12 17:03	27.17	8/18/12 17:00	27.17
8/18/12 17:05	27.17	8/18/12 17:05	27.17
8/18/12 17:07	27.17	8/18/12 17:05	27.17
8/18/12 17:09	27.35	8/18/12 17:05	27.35
8/18/12 17:11	27.35	8/18/12 17:10	27.35
8/18/12 17:14	27.35	8/18/12 17:10	27.35
8/18/12 17:16	27.35	8/18/12 17:15	27.35
8/18/12 17:18	27.35	8/18/12 17:15	27.35
8/18/12 17:20	27.35	8/18/12 17:20	27.35
8/18/12 17:22	27.53	8/18/12 17:20	27.53
8/18/12 17:24	27.53	8/18/12 17:20	27.53
8/18/12 17:26	27.53	8/18/12 17:25	27.53
8/18/12 17:28	27.53	8/18/12 17:25	27.53
8/18/12 17:31	27.53	8/18/12 17:30	27.53
8/18/12 17:33	27.53	8/18/12 17:30	27.53
8/18/12 17:35	27.53	8/18/12 17:35	27.53
8/18/12 17:37	27.53	8/18/12 17:35	27.53
8/18/12 17:39	27.53	8/18/12 17:35	27.53
8/18/12 17:41	27.53	8/18/12 17:40	27.53
8/18/12 17:43	27.53	8/18/12 17:40	27.53
8/18/12 17:45	27.53	8/18/12 17:45	27.53
8/18/12 17:47	27.53	8/18/12 17:45	27.53
8/18/12 17:50	27.53	8/18/12 17:50	27.53
8/18/12 17:52	27.53	8/18/12 17:50	27.53
8/18/12 17:54	27.53	8/18/12 17:50	27.53
8/18/12 17:56	27.35	8/18/12 17:55	27.35
8/18/12 17:58	27.35	8/18/12 17:55	27.35
8/18/12 18:00	27.17	8/18/12 18:00	27.17
8/18/12 18:02	27.17	8/18/12 18:00	27.17
8/18/12 18:04	26.82	8/18/12 18:00	26.82
8/18/12 18:06	26.82	8/18/12 18:05	26.82
8/18/12 18:09	26.82	8/18/12 18:05	26.82
8/18/12 18:11	26.82	8/18/12 18:10	26.82
8/18/12 18:13	26.82	8/18/12 18:10	26.82
8/18/12 18:15	26.64	8/18/12 18:15	26.64
8/18/12 18:17	26.64	8/18/12 18:15	26.64
8/18/12 18:19	26.64	8/18/12 18:15	26.64
8/18/12 18:21	26.64	8/18/12 18:20	26.64
8/18/12 18:23	26.47	8/18/12 18:20	26.47
8/18/12 18:26	26.47	8/18/12 18:25	26.47
8/18/12 18:28	26.47	8/18/12 18:25	26.47
8/18/12 18:30	26.47	8/18/12 18:30	26.47
8/18/12 18:32	26.47	8/18/12 18:30	26.47
8/18/12 18:34	26.47	8/18/12 18:30	26.47
8/18/12 18:36	26.47	8/18/12 18:35	26.47
8/18/12 18:38	26.47	8/18/12 18:35	26.47
8/18/12 18:40	26.29	8/18/12 18:40	26.29
8/18/12 18:42	26.29	8/18/12 18:40	26.29
8/18/12 18:45	26.47	8/18/12 18:45	26.47
8/18/12 18:47	26.47	8/18/12 18:45	26.47
8/18/12 18:49	26.64	8/18/12 18:45	26.64
8/18/12 18:51	26.64	8/18/12 18:50	26.64
8/18/12 18:53	26.64	8/18/12 18:50	26.64
8/18/12 18:55	26.64	8/18/12 18:55	26.64
8/18/12 18:57	26.82	8/18/12 18:55	26.82
8/18/12 18:59	26.64	8/18/12 18:55	26.64
8/18/12 19:02	26.64	8/18/12 19:00	26.64
8/18/12 19:04	26.47	8/18/12 19:00	26.47
8/18/12 19:06	26.47	8/18/12 19:05	26.47
8/18/12 19:08	26.29	8/18/12 19:05	26.29
8/18/12 19:10	26.29	8/18/12 19:10	26.29
8/18/12 19:12	26.11	8/18/12 19:10	26.11
8/18/12 19:14	26.11	8/18/12 19:10	26.11
8/18/12 19:16	26.11	8/18/12 19:15	26.11
8/18/12 19:18	26.11	8/18/12 19:15	26.11
8/18/12 19:21	26.11	8/18/12 19:20	26.11
8/18/12 19:23	25.94	8/18/12 19:20	25.94
8/18/12 19:25	25.94	8/18/12 19:25	25.94
8/18/12 19:27	25.94	8/18/12 19:25	25.94
8/18/12 19:29	25.94	8/18/12 19:25	25.94
8/18/12 19:31	25.76	8/18/12 19:30	25.76
8/18/12 19:33	25.76	8/18/12 19:30	25.76
8/18/12 19:35	25.76	8/18/12 19:35	25.76
8/18/12 19:38	25.59	8/18/12 19:35	25.59
8/18/12 19:40	25.59	8/18/12 19:40	25.59
8/18/12 19:42	25.59	8/18/12 19:40	25.59
8/18/12 19:44	25.59	8/18/12 19:40	25.59
8/18/12 19:46	25.41	8/18/12 19:45	25.41
8/18/12 19:48	25.41	8/18/12 19:45	25.41
8/18/12 19:50	25.41	8/18/12 19:50	25.41
8/18/12 19:52	25.41	8/18/12 19:50	25.41
8/18/12 19:54	25.41	8/18/12 19:50	25.41
8/18/12 19:57	25.41	8/18/12 19:55	25.41
8/18/12 19:59	25.24	8/18/12 19:55	25.24
8/18/12 20:01	25.24	8/18/12 20:00	25.24
8/18/12 20:03	25.24	8/18/12 20:00	25.24
8/18/12 20:05	25.24	8/18/12 20:05	25.24
8/18/12 20:07	25.24	8/18/12 20:05	25.24
8/18/12 20:09	25.24	8/18/12 20:05	25.24
8/18/12 20:11	25.06	8/18/12 20:10	25.06
8/18/12 20:13	25.06	8/18/12 20:10	25.06
8/18/12 20:16	25.06	8/18/12 20:15	25.06
8/18/12 20:18	25.06	8/18/12 20:15	25.06
8/18/12 20:20	25.06	8/18/12 20:20	25.06
8/18/12 20:22	25.06	8/18/12 20:20	25.06
8/18/12 20:24	24.89	8/18/12 20:20	24.89
8/18/12 20:26	24.89	8/18/12 20:25	24.89
8/18/12 20:28	24.89	8/18/12 20:25	24.89
8/18/12 20:30	24.89	8/18/12 20:30	24.89
8/18/12 20:33	24.72	8/18/12 20:30	24.72
8/18/12 20:35	24.72	8/18/12 20:35	24.72
8/18/12 20:37	24.72	8/18/12 20:35	24.72
8/18/12 20:39	24.72	8/18/12 20:35	24.72
8/18/12 20:41	24.72	8/18/12 20:40	24.72
8/18/12 20:43	24.72	8/18/12 20:40	24.72
8/18/12 20:45	24.72	8/18/12 20:45	24.72
8/18/12 20:47	24.54	8/18/12 20:45	24.54
8/18/12 20:49	24.54	8/18/12 20:45	24.54
8/18/12 20:52	24.54	8/18/12 20:50	24.54
8/18/12 20:54	24.54	8/18/12 20:50	24.54
8/18/12 20:56	24.54	8/18/12 20:55	24.54
8/18/12 20:58	24.37	8/18/12 20:55	24.37
8/18/12 21:00	24.37	8/18/12 21:00	24.37
8/18/12 21:02	24.37	8/18/12 21:00	24.37
8/18/12 21:04	24.37	8/18/12 21:00	24.37
8/18/12 21:06	24.37	8/18/12 21:05	24.37
8/18/12 21:09	24.37	8/18/12 21:05	24.37
8/18/12 21:11	24.19	8/18/12 21:10	24.19
8/18/12 21:13	24.19	8/18/12 21:10	24.19
8/18/12 21:15	24.19	8/18/12 21:15	24.19
8/18/12 21:17	24.02	8/18/12 21:15	24.02
8/18/12 21:19	24.02	8/18/12 21:15	24.02
8/18/12 21:21	24.02	8/18/12 21:20	24.02
8/18/12 21:23	24.02	8/18/12 21:20	24.02
8/18/12 21:25	23.84	8/18/12 21:25	23.84
8/18/12 21:28	23.84	8/18/12 21:25	23.84
8/18/12 21:30	23.84	8/18/12 21:30	23.84
8/18/12 21:32	23.67	8/18/12 21:30	23.67
8/18/12 21:34	23.67	8/18/12 21:30	23.67
8/18/12 21:36	23.67	8/18/12 21:35	23.67
8/18/12 21:38	23.67	8/18/12 21:35	23.67
8/18/12 21:40	23.67	8/18/12 21:40	23.67
8/18/12 21:42	23.67	8/18/12 21:40	23.67
8/18/12 21:45	23.67	8/18/12 21:45	23.67
8/18/12 21:47	23.67	8/18/12 21:45	23.67
8/18/12 21:49	23.67	8/18/12 21:45	23.67
8/18/12 21:51	23.67	8/18/12 21:50	23.67
8/18/12 21:53	23.5	8/18/12 21:50	23.5
8/18/12 21:55	23.5	8/18/12 21:55	23.5
8/18/12 21:57	23.5	8/18/12 21:55	23.5
8/18/12 21:59	23.5	8/18/12 21:55	23.5
8/18/12 22:01	23.5	8/18/12 22:00	23.5
8/18/12 22:04	23.5	8/18/12 22:00	23.5
8/18/12 22:06	23.5	8/18/12 22:05	23.5
8/18/12 22:08	23.5	8/18/12 22:05	23.5
8/18/12 22:10	23.33	8/18/12 22:10	23.33
8/18/12 22:12	23.33	8/18/12 22:10	23.33
8/18/12 22:14	23.33	8/18/12 22:10	23.33
8/18/12 22:16	23.33	8/18/12 22:15	23.33
8/18/12 22:18	23.33	8/18/12 22:15	23.33
8/18/12 22:20	23.33	8/18/12 22:20	23.33
8/18/12 22:23	23.33	8/18/12 22:20	23.33
8/18/12 22:25	23.33	8/18/12 22:25	23.33
8/18/12 22:27	23.33	8/18/12 22:25	23.33
8/18/12 22:29	23.16	8/18/12 22:25	23.16
8/18/12 22:31	23.16	8/18/12 22:30	23.16
8/18/12 22:33	23.16	8/18/12 22:30	23.16
8/18/12 22:35	23.16	8/18/12 22:35	23.16
8/18/12 22:37	23.16	8/18/12 22:35	23.16
8/18/12 22:40	23.16	8/18/12 22:40	23.16
8/18/12 22:42	23.16	8/18/12 22:40	23.16
8/18/12 22:44	23.16	8/18/12 22:40	23.16
8/18/12 22:46	23.16	8/18/12 22:45	23.16
8/18/12 22:48	22.99	8/18/12 22:45	22.99
8/18/12 22:50	22.99	8/18/12 22:50	22.99
8/18/12 22:52	22.99	8/18/12 22:50	22.99
8/18/12 22:54	22.99	8/18/12 22:50	22.99
8/18/12 22:56	22.99	8/18/12 22:55	22.99
8/18/12 22:59	22.99	8/18/12 22:55	22.99
8/18/12 23:01	22.99	8/18/12 23:00	22.99
8/18/12 23:03	22.99	8/18/12 23:00	22.99
8/18/12 23:05	22.99	8/18/12 23:05	22.99
8/18/12 23:07	22.99	8/18/12 23:05	22.99
8/18/12 23:09	22.99	8/18/12 23:05	22.99
8/18/12 23:11	22.99	8/18/12 23:10	22.99
8/18/12 23:13	22.99	8/18/12 23:10	22.99
8/18/12 23:16	22.99	8/18/12 23:15	22.99
8/18/12 23:18	22.99	8/18/12 23:15	22.99
8/18/12 23:20	22.99	8/18/12 23:20	22.99
8/18/12 23:22	22.99	8/18/12 23:20	22.99
8/18/12 23:24	22.99	8/18/12 23:20	22.99
8/18/12 23:26	22.99	8/18/12 23:25	22.99
8/18/12 23:28	22.99	8/18/12 23:25	22.99
8/18/12 23:30	22.82	8/18/12 23:30	22.82
8/18/12 23:32	22.82	8/18/12 23:30	22.82
8/18/12 23:35	22.82	8/18/12 23:35	22.82
8/18/12 23:37	22.82	8/18/12 23:35	22.82
8/18/12 23:39	22.82	8/18/12 23:35	22.82
8/18/12 23:41	22.82	8/18/12 23:40	22.82
8/18/12 23:43	22.66	8/18/12 23:40	22.66
8/18/12 23:45	22.66	8/18/12 23:45	22.66
8/18/12 23:47	22.66	8/18/12 23:45	22.66
8/18/12 23:49	22.49	8/18/12 23:45	22.49
8/18/12 23:52	22.49	8/18/12 23:50	22.49
8/18/12 23:54	22.49	8/18/12 23:50	22.49
8/18/12 23:56	22.49	8/18/12 23:55	22.49
8/18/12 23:58	22.32	8/18/12 23:55	22.32
8/19/12 0:00	22.32	8/19/12 0:00	22.32
8/19/12 0:02	22.32	8/19/12 0:00	22.32
8/19/12 0:04	21.98	8/19/12 0:00	21.98
8/19/12 0:06	21.98	8/19/12 0:05	21.98
8/19/12 0:08	21.65	8/19/12 0:05	21.65
8/19/12 0:11	21.32	8/19/12 0:10	21.32
8/19/12 0:13	21.48	8/19/12 0:10	21.48
8/19/12 0:15	21.32	8/19/12 0:15	21.32
8/19/12 0:17	20.65	8/19/12 0:15	20.65
8/19/12 0:19	20.48	8/19/12 0:15	20.48
8/19/12 0:21	20.32	8/19/12 0:20	20.32
8/19/12 0:23	20	8/19/12 0:20	20
8/19/12 0:25	20.16	8/19/12 0:25	20.16
8/19/12 0:27	20	8/19/12 0:25	20
8/19/12 0:30	20.16	8/19/12 0:30	20.16
8/19/12 0:32	20	8/19/12 0:30	20
8/19/12 0:34	20.16	8/19/12 0:30	20.16
8/19/12 0:36	20.32	8/19/12 0:35	20.32
8/19/12 0:38	19.83	8/19/12 0:35	19.83
8/19/12 0:40	19.51	8/19/12 0:40	19.51
8/19/12 0:42	19.51	8/19/12 0:40	19.51
8/19/12 0:44	19.35	8/19/12 0:40	19.35
8/19/12 0:47	19.51	8/19/12 0:45	19.51
8/19/12 0:49	19.67	8/19/12 0:45	19.67
8/19/12 0:51	19.51	8/19/12 0:50	19.51
8/19/12 0:53	19.35	8/19/12 0:50	19.35
8/19/12 0:55	19.35	8/19/12 0:55	19.35
8/19/12 0:57	19.35	8/19/12 0:55	19.35
8/19/12 0:59	19.51	8/19/12 0:55	19.51
8/19/12 1:01	19.35	8/19/12 1:00	19.35
8/19/12 1:03	19.35	8/19/12 1:00	19.35
8/19/12 1:06	19.51	8/19/12 1:05	19.51
8/19/12 1:08	19.02	8/19/12 1:05	19.02
8/19/12 1:10	19.18	8/19/12 1:10	19.18
8/19/12 1:12	19.02	8/19/12 1:10	19.02
8/19/12 1:14	19.02	8/19/12 1:10	19.02
8/19/12 1:16	19.02	8/19/12 1:15	19.02
8/19/12 1:18	19.02	8/19/12 1:15	19.02
8/19/12 1:20	19.02	8/19/12 1:20	19.02
8/19/12 1:23	19.02	8/19/12 1:20	19.02
8/19/12 1:25	19.02	8/19/12 1:25	19.02
8/19/12 1:27	19.02	8/19/12 1:25	19.02
8/19/12 1:29	19.02	8/19/12 1:25	19.02
8/19/12 1:31	19.02	8/19/12 1:30	19.02
8/19/12 1:33	19.02	8/19/12 1:30	19.02
8/19/12 1:35	19.02	8/19/12 1:35	19.02
8/19/12 1:37	19.02	8/19/12 1:35	19.02
8/19/12 1:39	19.02	8/19/12 1:35	19.02
8/19/12 1:42	19.18	8/19/12 1:40	19.18
8/19/12 1:44	19.18	8/19/12 1:40	19.18
8/19/12 1:46	19.18	8/19/12 1:45	19.18
8/19/12 1:48	19.18	8/19/12 1:45	19.18
8/19/12 1:50	19.18	8/19/12 1:50	19.18
8/19/12 1:52	19.02	8/19/12 1:50	19.02
8/19/12 1:54	19.02	8/19/12 1:50	19.02
8/19/12 1:56	19.02	8/19/12 1:55	19.02
8/19/12 1:59	19.02	8/19/12 1:55	19.02
8/19/12 2:01	19.02	8/19/12 2:00	19.02
8/19/12 2:03	19.02	8/19/12 2:00	19.02
8/19/12 2:05	19.02	8/19/12 2:05	19.02
8/19/12 2:07	19.02	8/19/12 2:05	19.02
8/19/12 2:09	19.02	8/19/12 2:05	19.02
8/19/12 2:11	19.02	8/19/12 2:10	19.02
8/19/12 2:13	19.02	8/19/12 2:10	19.02
8/19/12 2:15	19.02	8/19/12 2:15	19.02
8/19/12 2:18	19.02	8/19/12 2:15	19.02
8/19/12 2:20	19.02	8/19/12 2:20	19.02
8/19/12 2:22	19.02	8/19/12 2:20	19.02
8/19/12 2:24	19.02	8/19/12 2:20	19.02
8/19/12 2:26	19.02	8/19/12 2:25	19.02
8/19/12 2:28	19.02	8/19/12 2:25	19.02
8/19/12 2:30	19.02	8/19/12 2:30	19.02
8/19/12 2:32	19.02	8/19/12 2:30	19.02
8/19/12 2:34	19.02	8/19/12 2:30	19.02
8/19/12 2:37	19.18	8/19/12 2:35	19.18
8/19/12 2:39	19.18	8/19/12 2:35	19.18
8/19/12 2:41	19.18	8/19/12 2:40	19.18
8/19/12 2:43	19.18	8/19/12 2:40	19.18
8/19/12 2:45	19.18	8/19/12 2:45	19.18
8/19/12 2:47	19.18	8/19/12 2:45	19.18
8/19/12 2:49	19.18	8/19/12 2:45	19.18
8/19/12 2:51	19.18	8/19/12 2:50	19.18
8/19/12 2:54	19.18	8/19/12 2:50	19.18
8/19/12 2:56	19.18	8/19/12 2:55	19.18
8/19/12 2:58	19.18	8/19/12 2:55	19.18
8/19/12 3:00	19.18	8/19/12 3:00	19.18
8/19/12 3:02	19.18	8/19/12 3:00	19.18
8/19/12 3:04	19.18	8/19/12 3:00	19.18
8/19/12 3:06	19.18	8/19/12 3:05	19.18
8/19/12 3:08	19.02	8/19/12 3:05	19.02
8/19/12 3:10	19.02	8/19/12 3:10	19.02
8/19/12 3:13	19.02	8/19/12 3:10	19.02
8/19/12 3:15	19.02	8/19/12 3:15	19.02
8/19/12 3:17	19.02	8/19/12 3:15	19.02
8/19/12 3:19	19.02	8/19/12 3:15	19.02
8/19/12 3:21	19.02	8/19/12 3:20	19.02
8/19/12 3:23	18.86	8/19/12 3:20	18.86
8/19/12 3:25	18.86	8/19/12 3:25	18.86
8/19/12 3:27	18.86	8/19/12 3:25	18.86
8/19/12 3:30	19.02	8/19/12 3:30	19.02
8/19/12 3:32	19.02	8/19/12 3:30	19.02
8/19/12 3:34	19.02	8/19/12 3:30	19.02
8/19/12 3:36	19.02	8/19/12 3:35	19.02
8/19/12 3:38	19.02	8/19/12 3:35	19.02
8/19/12 3:40	19.02	8/19/12 3:40	19.02
8/19/12 3:42	19.02	8/19/12 3:40	19.02
8/19/12 3:44	19.02	8/19/12 3:40	19.02
8/19/12 3:46	19.02	8/19/12 3:45	19.02
8/19/12 3:49	19.02	8/19/12 3:45	19.02
8/19/12 3:51	19.02	8/19/12 3:50	19.02
8/19/12 3:53	19.02	8/19/12 3:50	19.02
8/19/12 3:55	19.02	8/19/12 3:55	19.02
8/19/12 3:57	19.02	8/19/12 3:55	19.02
8/19/12 3:59	19.02	8/19/12 3:55	19.02
8/19/12 4:01	19.02	8/19/12 4:00	19.02
8/19/12 4:03	19.02	8/19/12 4:00	19.02
8/19/12 4:06	19.02	8/19/12 4:05	19.02
8/19/12 4:08	19.02	8/19/12 4:05	19.02
8/19/12 4:10	19.02	8/19/12 4:10	19.02
8/19/12 4:12	19.02	8/19/12 4:10	19.02
8/19/12 4:14	19.02	8/19/12 4:10	19.02
8/19/12 4:16	18.86	8/19/12 4:15	18.86
8/19/12 4:18	18.86	8/19/12 4:15	18.86
8/19/12 4:20	18.86	8/19/12 4:20	18.86
8/19/12 4:22	18.86	8/19/12 4:20	18.86
8/19/12 4:25	18.86	8/19/12 4:25	18.86
8/19/12 4:27	18.86	8/19/12 4:25	18.86
8/19/12 4:29	18.86	8/19/12 4:25	18.86
8/19/12 4:31	18.86	8/19/12 4:30	18.86
8/19/12 4:33	18.86	8/19/12 4:30	18.86
8/19/12 4:35	18.86	8/19/12 4:35	18.86
8/19/12 4:37	18.86	8/19/12 4:35	18.86
8/19/12 4:39	18.86	8/19/12 4:35	18.86
8/19/12 4:41	18.86	8/19/12 4:40	18.86
8/19/12 4:44	18.86	8/19/12 4:40	18.86
8/19/12 4:46	18.86	8/19/12 4:45	18.86
8/19/12 4:48	18.86	8/19/12 4:45	18.86
8/19/12 4:50	18.86	8/19/12 4:50	18.86
8/19/12 4:52	18.86	8/19/12 4:50	18.86
8/19/12 4:54	19.02	8/19/12 4:50	19.02
8/19/12 4:56	19.02	8/19/12 4:55	19.02
8/19/12 4:58	19.02	8/19/12 4:55	19.02
8/19/12 5:01	19.02	8/19/12 5:00	19.02
8/19/12 5:03	19.02	8/19/12 5:00	19.02
8/19/12 5:05	19.02	8/19/12 5:05	19.02
8/19/12 5:07	19.02	8/19/12 5:05	19.02
8/19/12 5:09	19.02	8/19/12 5:05	19.02
8/19/12 5:11	19.02	8/19/12 5:10	19.02
8/19/12 5:13	19.02	8/19/12 5:10	19.02
8/19/12 5:15	19.02	8/19/12 5:15	19.02
8/19/12 5:17	19.02	8/19/12 5:15	19.02
8/19/12 5:20	19.18	8/19/12 5:20	19.18
8/19/12 5:22	19.18	8/19/12 5:20	19.18
8/19/12 5:24	19.18	8/19/12 5:20	19.18
8/19/12 5:26	19.18	8/19/12 5:25	19.18
8/19/12 5:28	19.18	8/19/12 5:25	19.18
8/19/12 5:30	19.18	8/19/12 5:30	19.18
8/19/12 5:32	19.18	8/19/12 5:30	19.18
8/19/12 5:34	19.18	8/19/12 5:30	19.18
8/19/12 5:37	19.18	8/19/12 5:35	19.18
8/19/12 5:39	19.18	8/19/12 5:35	19.18
8/19/12 5:41	19.18	8/19/12 5:40	19.18
8/19/12 5:43	19.02	8/19/12 5:40	19.02
8/19/12 5:45	19.02	8/19/12 5:45	19.02
8/19/12 5:47	19.02	8/19/12 5:45	19.02
8/19/12 5:49	19.02	8/19/12 5:45	19.02
8/19/12 5:51	19.02	8/19/12 5:50	19.02
8/19/12 5:53	19.02	8/19/12 5:50	19.02
8/19/12 5:56	19.02	8/19/12 5:55	19.02
8/19/12 5:58	19.02	8/19/12 5:55	19.02
8/19/12 6:00	19.02	8/19/12 6:00	19.02
8/19/12 6:02	19.02	8/19/12 6:00	19.02
8/19/12 6:04	19.02	8/19/12 6:00	19.02
8/19/12 6:06	19.02	8/19/12 6:05	19.02
8/19/12 6:08	19.02	8/19/12 6:05	19.02
8/19/12 6:10	19.02	8/19/12 6:10	19.02
8/19/12 6:13	19.02	8/19/12 6:10	19.02
8/19/12 6:15	19.02	8/19/12 6:15	19.02
8/19/12 6:17	19.02	8/19/12 6:15	19.02
8/19/12 6:19	19.02	8/19/12 6:15	19.02
8/19/12 6:21	18.86	8/19/12 6:20	18.86
8/19/12 6:23	18.86	8/19/12 6:20	18.86
8/19/12 6:25	18.86	8/19/12 6:25	18.86
8/19/12 6:27	18.86	8/19/12 6:25	18.86
8/19/12 6:29	18.86	8/19/12 6:25	18.86
8/19/12 6:32	18.69	8/19/12 6:30	18.69
8/19/12 6:34	18.69	8/19/12 6:30	18.69
8/19/12 6:36	18.86	8/19/12 6:35	18.86
8/19/12 6:38	18.86	8/19/12 6:35	18.86
8/19/12 6:40	18.86	8/19/12 6:40	18.86
8/19/12 6:42	18.86	8/19/12 6:40	18.86
8/19/12 6:44	18.86	8/19/12 6:40	18.86
8/19/12 6:46	18.86	8/19/12 6:45	18.86
8/19/12 6:48	18.86	8/19/12 6:45	18.86
8/19/12 6:51	18.86	8/19/12 6:50	18.86
8/19/12 6:53	18.86	8/19/12 6:50	18.86
8/19/12 6:55	18.86	8/19/12 6:55	18.86
8/19/12 6:57	18.86	8/19/12 6:55	18.86
8/19/12 6:59	18.86	8/19/12 6:55	18.86
8/19/12 7:01	18.86	8/19/12 7:00	18.86
8/19/12 7:03	19.02	8/19/12 7:00	19.02
8/19/12 7:05	19.02	8/19/12 7:05	19.02
8/19/12 7:08	19.02	8/19/12 7:05	19.02
8/19/12 7:10	19.02	8/19/12 7:10	19.02
8/19/12 7:12	19.02	8/19/12 7:10	19.02
8/19/12 7:14	19.02	8/19/12 7:10	19.02
8/19/12 7:16	19.02	8/19/12 7:15	19.02
8/19/12 7:18	19.02	8/19/12 7:15	19.02
8/19/12 7:20	19.02	8/19/12 7:20	19.02
8/19/12 7:22	19.02	8/19/12 7:20	19.02
8/19/12 7:24	19.02	8/19/12 7:20	19.02
8/19/12 7:27	19.02	8/19/12 7:25	19.02
8/19/12 7:29	19.02	8/19/12 7:25	19.02
8/19/12 7:31	19.02	8/19/12 7:30	19.02
8/19/12 7:33	19.02	8/19/12 7:30	19.02
8/19/12 7:35	19.02	8/19/12 7:35	19.02
8/19/12 7:37	19.02	8/19/12 7:35	19.02
8/19/12 7:39	19.02	8/19/12 7:35	19.02
8/19/12 7:41	19.02	8/19/12 7:40	19.02
8/19/12 7:44	19.02	8/19/12 7:40	19.02
8/19/12 7:46	19.02	8/19/12 7:45	19.02
8/19/12 7:48	19.02	8/19/12 7:45	19.02
8/19/12 7:50	19.02	8/19/12 7:50	19.02
8/19/12 7:52	19.02	8/19/12 7:50	19.02
8/19/12 7:54	19.02	8/19/12 7:50	19.02
8/19/12 7:56	19.02	8/19/12 7:55	19.02
8/19/12 7:58	19.02	8/19/12 7:55	19.02
8/19/12 8:00	19.02	8/19/12 8:00	19.02
8/19/12 8:03	19.02	8/19/12 8:00	19.02
8/19/12 8:05	19.02	8/19/12 8:05	19.02
8/19/12 8:07	19.02	8/19/12 8:05	19.02
8/19/12 8:09	19.02	8/19/12 8:05	19.02
8/19/12 8:11	19.02	8/19/12 8:10	19.02
8/19/12 8:13	19.18	8/19/12 8:10	19.18
8/19/12 8:15	19.18	8/19/12 8:15	19.18
8/19/12 8:17	19.18	8/19/12 8:15	19.18
8/19/12 8:20	19.18	8/19/12 8:20	19.18
8/19/12 8:22	19.18	8/19/12 8:20	19.18
8/19/12 8:24	19.18	8/19/12 8:20	19.18
8/19/12 8:26	19.18	8/19/12 8:25	19.18
8/19/12 8:28	19.18	8/19/12 8:25	19.18
8/19/12 8:30	19.18	8/19/12 8:30	19.18
8/19/12 8:32	19.18	8/19/12 8:30	19.18
8/19/12 8:34	19.18	8/19/12 8:30	19.18
8/19/12 8:36	19.35	8/19/12 8:35	19.35
8/19/12 8:39	19.35	8/19/12 8:35	19.35
8/19/12 8:41	19.35	8/19/12 8:40	19.35
8/19/12 8:43	19.35	8/19/12 8:40	19.35
8/19/12 8:45	19.35	8/19/12 8:45	19.35
8/19/12 8:47	19.51	8/19/12 8:45	19.51
8/19/12 8:49	19.51	8/19/12 8:45	19.51
8/19/12 8:51	19.51	8/19/12 8:50	19.51
8/19/12 8:53	19.51	8/19/12 8:50	19.51
8/19/12 8:55	19.51	8/19/12 8:55	19.51
8/19/12 8:58	19.51	8/19/12 8:55	19.51
8/19/12 9:00	19.51	8/19/12 9:00	19.51
8/19/12 9:02	19.51	8/19/12 9:00	19.51
8/19/12 9:04	19.51	8/19/12 9:00	19.51
8/19/12 9:06	19.51	8/19/12 9:05	19.51
8/19/12 9:08	19.51	8/19/12 9:05	19.51
8/19/12 9:10	19.51	8/19/12 9:10	19.51
8/19/12 9:12	19.51	8/19/12 9:10	19.51
8/19/12 9:15	19.67	8/19/12 9:15	19.67
8/19/12 9:17	19.67	8/19/12 9:15	19.67
8/19/12 9:19	19.67	8/19/12 9:15	19.67
8/19/12 9:21	19.67	8/19/12 9:20	19.67
8/19/12 9:23	19.67	8/19/12 9:20	19.67
8/19/12 9:25	19.83	8/19/12 9:25	19.83
8/19/12 9:27	19.83	8/19/12 9:25	19.83
8/19/12 9:29	19.83	8/19/12 9:25	19.83
8/19/12 9:31	19.83	8/19/12 9:30	19.83
8/19/12 9:34	20	8/19/12 9:30	20
8/19/12 9:36	20	8/19/12 9:35	20
8/19/12 9:38	20	8/19/12 9:35	20
8/19/12 9:40	20	8/19/12 9:40	20
8/19/12 9:42	20.16	8/19/12 9:40	20.16
8/19/12 9:44	20.16	8/19/12 9:40	20.16
8/19/12 9:46	20.16	8/19/12 9:45	20.16
8/19/12 9:48	20.16	8/19/12 9:45	20.16
8/19/12 9:51	20.16	8/19/12 9:50	20.16
8/19/12 9:53	20.16	8/19/12 9:50	20.16
8/19/12 9:55	20.16	8/19/12 9:55	20.16
8/19/12 9:57	20.16	8/19/12 9:55	20.16
8/19/12 9:59	20.32	8/19/12 9:55	20.32
8/19/12 10:01	20.32	8/19/12 10:00	20.32
8/19/12 10:03	20.32	8/19/12 10:00	20.32
8/19/12 10:05	20.48	8/19/12 10:05	20.48
8/19/12 10:07	20.48	8/19/12 10:05	20.48
8/19/12 10:10	20.48	8/19/12 10:10	20.48
8/19/12 10:12	20.65	8/19/12 10:10	20.65
8/19/12 10:14	20.65	8/19/12 10:10	20.65
8/19/12 10:16	20.65	8/19/12 10:15	20.65
8/19/12 10:18	20.65	8/19/12 10:15	20.65
8/19/12 10:20	20.65	8/19/12 10:20	20.65
8/19/12 10:22	20.65	8/19/12 10:20	20.65
8/19/12 10:24	20.65	8/19/12 10:20	20.65
8/19/12 10:27	20.82	8/19/12 10:25	20.82
8/19/12 10:29	20.82	8/19/12 10:25	20.82
8/19/12 10:31	20.98	8/19/12 10:30	20.98
8/19/12 10:33	20.98	8/19/12 10:30	20.98
8/19/12 10:35	20.98	8/19/12 10:35	20.98
8/19/12 10:37	20.98	8/19/12 10:35	20.98
8/19/12 10:39	20.98	8/19/12 10:35	20.98
8/19/12 10:41	20.98	8/19/12 10:40	20.98
8/19/12 10:43	21.14	8/19/12 10:40	21.14
8/19/12 10:46	21.14	8/19/12 10:45	21.14
8/19/12 10:48	21.14	8/19/12 10:45	21.14
8/19/12 10:50	20.98	8/19/12 10:50	20.98
8/19/12 10:52	21.14	8/19/12 10:50	21.14
8/19/12 10:54	21.14	8/19/12 10:50	21.14
8/19/12 10:56	21.32	8/19/12 10:55	21.32
8/19/12 10:58	21.32	8/19/12 10:55	21.32
8/19/12 11:00	21.48	8/19/12 11:00	21.48
8/19/12 11:02	21.48	8/19/12 11:00	21.48
8/19/12 11:05	21.48	8/19/12 11:05	21.48
8/19/12 11:07	21.48	8/19/12 11:05	21.48
8/19/12 11:09	21.65	8/19/12 11:05	21.65
8/19/12 11:11	21.82	8/19/12 11:10	21.82
8/19/12 11:13	21.82	8/19/12 11:10	21.82
8/19/12 11:15	21.98	8/19/12 11:15	21.98
8/19/12 11:17	21.82	8/19/12 11:15	21.82
8/19/12 11:19	21.98	8/19/12 11:15	21.98
8/19/12 11:22	21.98	8/19/12 11:20	21.98
8/19/12 11:24	21.98	8/19/12 11:20	21.98
8/19/12 11:26	22.15	8/19/12 11:25	22.15
8/19/12 11:28	22.15	8/19/12 11:25	22.15
8/19/12 11:30	22.15	8/19/12 11:30	22.15
8/19/12 11:32	22.15	8/19/12 11:30	22.15
8/19/12 11:34	22.15	8/19/12 11:30	22.15
8/19/12 11:36	22.15	8/19/12 11:35	22.15
8/19/12 11:38	22.32	8/19/12 11:35	22.32
8/19/12 11:41	22.32	8/19/12 11:40	22.32
8/19/12 11:43	22.32	8/19/12 11:40	22.32
8/19/12 11:45	22.32	8/19/12 11:45	22.32
8/19/12 11:47	22.32	8/19/12 11:45	22.32
8/19/12 11:49	22.32	8/19/12 11:45	22.32
8/19/12 11:51	22.32	8/19/12 11:50	22.32
8/19/12 11:53	22.49	8/19/12 11:50	22.49
8/19/12 11:55	22.49	8/19/12 11:55	22.49
8/19/12 11:58	22.66	8/19/12 11:55	22.66
8/19/12 12:00	22.66	8/19/12 12:00	22.66
8/19/12 12:02	22.66	8/19/12 12:00	22.66
8/19/12 12:04	22.82	8/19/12 12:00	22.82
8/19/12 12:06	22.82	8/19/12 12:05	22.82
8/19/12 12:08	22.82	8/19/12 12:05	22.82
8/19/12 12:10	22.82	8/19/12 12:10	22.82
8/19/12 12:12	22.82	8/19/12 12:10	22.82
8/19/12 12:14	22.82	8/19/12 12:10	22.82
8/19/12 12:17	22.82	8/19/12 12:15	22.82
8/19/12 12:19	22.99	8/19/12 12:15	22.99
8/19/12 12:21	22.99	8/19/12 12:20	22.99
8/19/12 12:23	22.99	8/19/12 12:20	22.99
8/19/12 12:25	22.99	8/19/12 12:25	22.99
8/19/12 12:27	22.99	8/19/12 12:25	22.99
8/19/12 12:29	22.99	8/19/12 12:25	22.99
8/19/12 12:31	22.99	8/19/12 12:30	22.99
8/19/12 12:34	22.99	8/19/12 12:30	22.99
8/19/12 12:36	23.16	8/19/12 12:35	23.16
8/19/12 12:38	23.16	8/19/12 12:35	23.16
8/19/12 12:40	23.16	8/19/12 12:40	23.16
8/19/12 12:42	23.16	8/19/12 12:40	23.16
8/19/12 12:44	23.16	8/19/12 12:40	23.16
8/19/12 12:46	23.16	8/19/12 12:45	23.16
8/19/12 12:48	23.16	8/19/12 12:45	23.16
8/19/12 12:50	23.16	8/19/12 12:50	23.16
8/19/12 12:53	23.16	8/19/12 12:50	23.16
8/19/12 12:55	23.16	8/19/12 12:55	23.16
8/19/12 12:57	23.33	8/19/12 12:55	23.33
8/19/12 12:59	23.33	8/19/12 12:55	23.33
8/19/12 13:01	23.33	8/19/12 13:00	23.33
8/19/12 13:03	23.33	8/19/12 13:00	23.33
8/19/12 13:05	23.33	8/19/12 13:05	23.33
8/19/12 13:07	23.33	8/19/12 13:05	23.33
8/19/12 13:09	23.33	8/19/12 13:05	23.33
8/19/12 13:12	23.5	8/19/12 13:10	23.5
8/19/12 13:14	23.5	8/19/12 13:10	23.5
8/19/12 13:16	23.5	8/19/12 13:15	23.5
8/19/12 13:18	23.5	8/19/12 13:15	23.5
8/19/12 13:20	23.67	8/19/12 13:20	23.67
8/19/12 13:22	23.5	8/19/12 13:20	23.5
8/19/12 13:24	23.67	8/19/12 13:20	23.67
8/19/12 13:26	23.67	8/19/12 13:25	23.67
8/19/12 13:29	23.67	8/19/12 13:25	23.67
8/19/12 13:31	23.67	8/19/12 13:30	23.67
8/19/12 13:33	23.67	8/19/12 13:30	23.67
8/19/12 13:35	23.67	8/19/12 13:35	23.67
8/19/12 13:37	23.67	8/19/12 13:35	23.67
8/19/12 13:39	23.67	8/19/12 13:35	23.67
8/19/12 13:41	23.67	8/19/12 13:40	23.67
8/19/12 13:43	23.67	8/19/12 13:40	23.67
8/19/12 13:45	23.84	8/19/12 13:45	23.84
8/19/12 13:48	23.84	8/19/12 13:45	23.84
8/19/12 13:50	23.84	8/19/12 13:50	23.84
8/19/12 13:52	23.84	8/19/12 13:50	23.84
8/19/12 13:54	23.84	8/19/12 13:50	23.84
8/19/12 13:56	24.02	8/19/12 13:55	24.02
8/19/12 13:58	24.02	8/19/12 13:55	24.02
8/19/12 14:00	24.02	8/19/12 14:00	24.02
8/19/12 14:02	24.02	8/19/12 14:00	24.02
8/19/12 14:05	24.02	8/19/12 14:05	24.02
8/19/12 14:07	24.02	8/19/12 14:05	24.02
8/19/12 14:09	24.19	8/19/12 14:05	24.19
8/19/12 14:11	24.19	8/19/12 14:10	24.19
8/19/12 14:13	24.19	8/19/12 14:10	24.19
8/19/12 14:15	24.19	8/19/12 14:15	24.19
8/19/12 14:17	24.19	8/19/12 14:15	24.19
8/19/12 14:19	24.19	8/19/12 14:15	24.19
8/19/12 14:21	24.19	8/19/12 14:20	24.19
8/19/12 14:24	24.37	8/19/12 14:20	24.37
8/19/12 14:26	24.37	8/19/12 14:25	24.37
8/19/12 14:28	24.37	8/19/12 14:25	24.37
8/19/12 14:30	24.37	8/19/12 14:30	24.37
8/19/12 14:32	24.37	8/19/12 14:30	24.37
8/19/12 14:34	24.37	8/19/12 14:30	24.37
8/19/12 14:36	24.37	8/19/12 14:35	24.37
8/19/12 14:38	24.37	8/19/12 14:35	24.37
8/19/12 14:41	24.54	8/19/12 14:40	24.54
8/19/12 14:43	24.54	8/19/12 14:40	24.54
8/19/12 14:45	24.54	8/19/12 14:45	24.54
8/19/12 14:47	24.54	8/19/12 14:45	24.54
8/19/12 14:49	24.72	8/19/12 14:45	24.72
8/19/12 14:51	24.72	8/19/12 14:50	24.72
8/19/12 14:53	24.72	8/19/12 14:50	24.72
8/19/12 14:55	24.72	8/19/12 14:55	24.72
8/19/12 14:57	24.72	8/19/12 14:55	24.72
8/19/12 15:00	24.72	8/19/12 15:00	24.72
8/19/12 15:02	24.72	8/19/12 15:00	24.72
8/19/12 15:04	24.72	8/19/12 15:00	24.72
8/19/12 15:06	24.89	8/19/12 15:05	24.89
8/19/12 15:08	24.89	8/19/12 15:05	24.89
8/19/12 15:10	24.89	8/19/12 15:10	24.89
8/19/12 15:12	24.89	8/19/12 15:10	24.89
8/19/12 15:14	25.06	8/19/12 15:10	25.06
8/19/12 15:16	25.24	8/19/12 15:15	25.24
8/19/12 15:19	25.24	8/19/12 15:15	25.24
8/19/12 15:21	25.24	8/19/12 15:20	25.24
8/19/12 15:23	25.41	8/19/12 15:20	25.41
8/19/12 15:25	25.41	8/19/12 15:25	25.41
8/19/12 15:27	25.41	8/19/12 15:25	25.41
8/19/12 15:29	25.59	8/19/12 15:25	25.59
8/19/12 15:31	25.59	8/19/12 15:30	25.59
8/19/12 15:33	25.41	8/19/12 15:30	25.41
8/19/12 15:36	25.59	8/19/12 15:35	25.59
8/19/12 15:38	25.59	8/19/12 15:35	25.59
8/19/12 15:40	25.59	8/19/12 15:40	25.59
8/19/12 15:42	25.76	8/19/12 15:40	25.76
8/19/12 15:44	25.59	8/19/12 15:40	25.59
8/19/12 15:46	25.59	8/19/12 15:45	25.59
8/19/12 15:48	25.41	8/19/12 15:45	25.41
8/19/12 15:50	25.41	8/19/12 15:50	25.41
8/19/12 15:52	25.59	8/19/12 15:50	25.59
8/19/12 15:55	25.94	8/19/12 15:55	25.94
8/19/12 15:57	25.94	8/19/12 15:55	25.94
8/19/12 15:59	25.94	8/19/12 15:55	25.94
8/19/12 16:01	25.94	8/19/12 16:00	25.94
8/19/12 16:03	25.94	8/19/12 16:00	25.94
8/19/12 16:05	25.94	8/19/12 16:05	25.94
8/19/12 16:07	25.94	8/19/12 16:05	25.94
8/19/12 16:09	25.94	8/19/12 16:05	25.94
8/19/12 16:12	25.94	8/19/12 16:10	25.94
8/19/12 16:14	25.94	8/19/12 16:10	25.94
8/19/12 16:16	25.94	8/19/12 16:15	25.94
8/19/12 16:18	25.94	8/19/12 16:15	25.94
8/19/12 16:20	25.94	8/19/12 16:20	25.94
8/19/12 16:22	25.94	8/19/12 16:20	25.94
8/19/12 16:24	25.94	8/19/12 16:20	25.94
8/19/12 16:26	25.94	8/19/12 16:25	25.94
8/19/12 16:28	25.94	8/19/12 16:25	25.94
8/19/12 16:31	25.94	8/19/12 16:30	25.94
8/19/12 16:33	25.94	8/19/12 16:30	25.94
8/19/12 16:35	25.94	8/19/12 16:35	25.94
8/19/12 16:37	25.94	8/19/12 16:35	25.94
8/19/12 16:39	25.59	8/19/12 16:35	25.59
8/19/12 16:41	25.41	8/19/12 16:40	25.41
8/19/12 16:43	25.59	8/19/12 16:40	25.59
8/19/12 16:45	25.59	8/19/12 16:45	25.59
8/19/12 16:48	25.59	8/19/12 16:45	25.59
8/19/12 16:50	25.59	8/19/12 16:50	25.59
8/19/12 16:52	25.59	8/19/12 16:50	25.59
8/19/12 16:54	25.59	8/19/12 16:50	25.59
8/19/12 16:56	25.59	8/19/12 16:55	25.59
8/19/12 16:58	25.59	8/19/12 16:55	25.59
8/19/12 17:00	25.59	8/19/12 17:00	25.59
8/19/12 17:02	25.59	8/19/12 17:00	25.59
8/19/12 17:04	25.59	8/19/12 17:00	25.59
8/19/12 17:07	25.59	8/19/12 17:05	25.59
8/19/12 17:09	25.59	8/19/12 17:05	25.59
8/19/12 17:11	25.59	8/19/12 17:10	25.59
8/19/12 17:13	25.41	8/19/12 17:10	25.41
8/19/12 17:15	25.41	8/19/12 17:15	25.41
8/19/12 17:17	25.41	8/19/12 17:15	25.41
8/19/12 17:19	25.41	8/19/12 17:15	25.41
8/19/12 17:21	25.41	8/19/12 17:20	25.41
8/19/12 17:23	25.41	8/19/12 17:20	25.41
8/19/12 17:26	25.41	8/19/12 17:25	25.41
8/19/12 17:28	25.41	8/19/12 17:25	25.41
8/19/12 17:30	25.41	8/19/12 17:30	25.41
8/19/12 17:32	25.41	8/19/12 17:30	25.41
8/19/12 17:34	25.41	8/19/12 17:30	25.41
8/19/12 17:36	25.41	8/19/12 17:35	25.41
8/19/12 17:38	25.41	8/19/12 17:35	25.41
8/19/12 17:40	25.41	8/19/12 17:40	25.41
8/19/12 17:43	25.41	8/19/12 17:40	25.41
8/19/12 17:45	25.41	8/19/12 17:45	25.41
8/19/12 17:47	25.41	8/19/12 17:45	25.41
8/19/12 17:49	25.41	8/19/12 17:45	25.41
8/19/12 17:51	25.41	8/19/12 17:50	25.41
8/19/12 17:53	25.41	8/19/12 17:50	25.41
8/19/12 17:55	25.24	8/19/12 17:55	25.24
8/19/12 17:57	25.24	8/19/12 17:55	25.24
8/19/12 17:59	25.24	8/19/12 17:55	25.24
8/19/12 18:02	25.24	8/19/12 18:00	25.24
8/19/12 18:04	25.24	8/19/12 18:00	25.24
8/19/12 18:06	25.24	8/19/12 18:05	25.24
8/19/12 18:08	25.24	8/19/12 18:05	25.24
8/19/12 18:10	25.24	8/19/12 18:10	25.24
8/19/12 18:12	25.24	8/19/12 18:10	25.24
8/19/12 18:14	25.24	8/19/12 18:10	25.24
8/19/12 18:16	25.24	8/19/12 18:15	25.24
8/19/12 18:19	25.24	8/19/12 18:15	25.24
8/19/12 18:21	25.24	8/19/12 18:20	25.24
8/19/12 18:23	25.06	8/19/12 18:20	25.06
8/19/12 18:25	25.06	8/19/12 18:25	25.06
8/19/12 18:27	25.06	8/19/12 18:25	25.06
8/19/12 18:29	25.06	8/19/12 18:25	25.06
8/19/12 18:31	25.06	8/19/12 18:30	25.06
8/19/12 18:33	25.06	8/19/12 18:30	25.06
8/19/12 18:35	25.06	8/19/12 18:35	25.06
8/19/12 18:38	25.06	8/19/12 18:35	25.06
8/19/12 18:40	25.06	8/19/12 18:40	25.06
8/19/12 18:42	24.89	8/19/12 18:40	24.89
8/19/12 18:44	24.89	8/19/12 18:40	24.89
8/19/12 18:46	24.89	8/19/12 18:45	24.89
8/19/12 18:48	24.89	8/19/12 18:45	24.89
8/19/12 18:50	24.89	8/19/12 18:50	24.89
8/19/12 18:52	24.89	8/19/12 18:50	24.89
8/19/12 18:55	24.89	8/19/12 18:55	24.89
8/19/12 18:57	24.89	8/19/12 18:55	24.89
8/19/12 18:59	24.89	8/19/12 18:55	24.89
8/19/12 19:01	24.72	8/19/12 19:00	24.72
8/19/12 19:03	24.72	8/19/12 19:00	24.72
8/19/12 19:05	24.72	8/19/12 19:05	24.72
8/19/12 19:07	24.72	8/19/12 19:05	24.72
8/19/12 19:09	24.72	8/19/12 19:05	24.72
8/19/12 19:11	24.72	8/19/12 19:10	24.72
8/19/12 19:14	24.72	8/19/12 19:10	24.72
8/19/12 19:16	24.54	8/19/12 19:15	24.54
8/19/12 19:18	24.54	8/19/12 19:15	24.54
8/19/12 19:20	24.54	8/19/12 19:20	24.54
8/19/12 19:22	24.54	8/19/12 19:20	24.54
8/19/12 19:24	24.54	8/19/12 19:20	24.54
8/19/12 19:26	24.54	8/19/12 19:25	24.54
8/19/12 19:28	24.37	8/19/12 19:25	24.37
8/19/12 19:30	24.37	8/19/12 19:30	24.37
8/19/12 19:33	24.37	8/19/12 19:30	24.37
8/19/12 19:35	24.37	8/19/12 19:35	24.37
8/19/12 19:37	24.37	8/19/12 19:35	24.37
8/19/12 19:39	24.37	8/19/12 19:35	24.37
8/19/12 19:41	24.37	8/19/12 19:40	24.37
8/19/12 19:43	24.37	8/19/12 19:40	24.37
8/19/12 19:45	24.37	8/19/12 19:45	24.37
8/19/12 19:47	24.19	8/19/12 19:45	24.19
8/19/12 19:50	24.19	8/19/12 19:50	24.19
8/19/12 19:52	24.19	8/19/12 19:50	24.19
8/19/12 19:54	24.19	8/19/12 19:50	24.19
8/19/12 19:56	24.19	8/19/12 19:55	24.19
8/19/12 19:58	24.19	8/19/12 19:55	24.19
8/19/12 20:00	24.02	8/19/12 20:00	24.02
8/19/12 20:02	24.02	8/19/12 20:00	24.02
8/19/12 20:04	24.02	8/19/12 20:00	24.02
8/19/12 20:06	24.02	8/19/12 20:05	24.02
8/19/12 20:09	24.02	8/19/12 20:05	24.02
8/19/12 20:11	24.02	8/19/12 20:10	24.02
8/19/12 20:13	24.02	8/19/12 20:10	24.02
8/19/12 20:15	24.02	8/19/12 20:15	24.02
8/19/12 20:17	23.84	8/19/12 20:15	23.84
8/19/12 20:19	23.84	8/19/12 20:15	23.84
8/19/12 20:21	23.84	8/19/12 20:20	23.84
8/19/12 20:23	23.84	8/19/12 20:20	23.84
8/19/12 20:26	23.84	8/19/12 20:25	23.84
8/19/12 20:28	23.84	8/19/12 20:25	23.84
8/19/12 20:30	23.84	8/19/12 20:30	23.84
8/19/12 20:32	23.84	8/19/12 20:30	23.84
8/19/12 20:34	23.84	8/19/12 20:30	23.84
8/19/12 20:36	23.84	8/19/12 20:35	23.84
8/19/12 20:38	23.84	8/19/12 20:35	23.84
8/19/12 20:40	23.84	8/19/12 20:40	23.84
8/19/12 20:42	23.67	8/19/12 20:40	23.67
8/19/12 20:45	23.67	8/19/12 20:45	23.67
8/19/12 20:47	23.67	8/19/12 20:45	23.67
8/19/12 20:49	23.67	8/19/12 20:45	23.67
8/19/12 20:51	23.67	8/19/12 20:50	23.67
8/19/12 20:53	23.67	8/19/12 20:50	23.67
8/19/12 20:55	23.5	8/19/12 20:55	23.5
8/19/12 20:57	23.5	8/19/12 20:55	23.5
8/19/12 20:59	23.5	8/19/12 20:55	23.5
8/19/12 21:02	23.5	8/19/12 21:00	23.5
8/19/12 21:04	23.5	8/19/12 21:00	23.5
8/19/12 21:06	23.5	8/19/12 21:05	23.5
8/19/12 21:08	23.5	8/19/12 21:05	23.5
8/19/12 21:10	23.5	8/19/12 21:10	23.5
8/19/12 21:12	23.5	8/19/12 21:10	23.5
8/19/12 21:14	23.33	8/19/12 21:10	23.33
8/19/12 21:16	23.33	8/19/12 21:15	23.33
8/19/12 21:18	23.33	8/19/12 21:15	23.33
8/19/12 21:21	23.33	8/19/12 21:20	23.33
8/19/12 21:23	23.33	8/19/12 21:20	23.33
8/19/12 21:25	23.33	8/19/12 21:25	23.33
8/19/12 21:27	23.33	8/19/12 21:25	23.33
8/19/12 21:29	23.33	8/19/12 21:25	23.33
8/19/12 21:31	23.33	8/19/12 21:30	23.33
8/19/12 21:33	23.33	8/19/12 21:30	23.33
8/19/12 21:35	23.33	8/19/12 21:35	23.33
8/19/12 21:37	23.33	8/19/12 21:35	23.33
8/19/12 21:40	23.33	8/19/12 21:40	23.33
8/19/12 21:42	23.33	8/19/12 21:40	23.33
8/19/12 21:44	23.16	8/19/12 21:40	23.16
8/19/12 21:46	23.16	8/19/12 21:45	23.16
8/19/12 21:48	23.16	8/19/12 21:45	23.16
8/19/12 21:50	23.16	8/19/12 21:50	23.16
8/19/12 21:52	23.16	8/19/12 21:50	23.16
8/19/12 21:54	23.16	8/19/12 21:50	23.16
8/19/12 21:57	23.16	8/19/12 21:55	23.16
8/19/12 21:59	23.16	8/19/12 21:55	23.16
8/19/12 22:01	23.16	8/19/12 22:00	23.16
8/19/12 22:03	23.16	8/19/12 22:00	23.16
8/19/12 22:05	23.16	8/19/12 22:05	23.16
8/19/12 22:07	23.16	8/19/12 22:05	23.16
8/19/12 22:09	23.16	8/19/12 22:05	23.16
8/19/12 22:11	23.16	8/19/12 22:10	23.16
8/19/12 22:13	23.16	8/19/12 22:10	23.16
8/19/12 22:16	23.16	8/19/12 22:15	23.16
8/19/12 22:18	23.16	8/19/12 22:15	23.16
8/19/12 22:20	22.99	8/19/12 22:20	22.99
8/19/12 22:22	22.99	8/19/12 22:20	22.99
8/19/12 22:24	22.99	8/19/12 22:20	22.99
8/19/12 22:26	22.99	8/19/12 22:25	22.99
8/19/12 22:28	22.99	8/19/12 22:25	22.99
8/19/12 22:30	22.99	8/19/12 22:30	22.99
8/19/12 22:33	22.99	8/19/12 22:30	22.99
8/19/12 22:35	22.99	8/19/12 22:35	22.99
8/19/12 22:37	22.99	8/19/12 22:35	22.99
8/19/12 22:39	22.99	8/19/12 22:35	22.99
8/19/12 22:41	22.99	8/19/12 22:40	22.99
8/19/12 22:43	22.99	8/19/12 22:40	22.99
8/19/12 22:45	22.82	8/19/12 22:45	22.82
8/19/12 22:47	22.82	8/19/12 22:45	22.82
8/19/12 22:49	22.82	8/19/12 22:45	22.82
8/19/12 22:52	22.82	8/19/12 22:50	22.82
8/19/12 22:54	22.82	8/19/12 22:50	22.82
8/19/12 22:56	22.82	8/19/12 22:55	22.82
8/19/12 22:58	22.82	8/19/12 22:55	22.82
8/19/12 23:00	22.82	8/19/12 23:00	22.82
8/19/12 23:02	22.82	8/19/12 23:00	22.82
8/19/12 23:04	22.82	8/19/12 23:00	22.82
8/19/12 23:06	22.82	8/19/12 23:05	22.82
8/19/12 23:09	22.82	8/19/12 23:05	22.82
8/19/12 23:11	22.82	8/19/12 23:10	22.82
8/19/12 23:13	22.82	8/19/12 23:10	22.82
8/19/12 23:15	22.82	8/19/12 23:15	22.82
8/19/12 23:17	22.66	8/19/12 23:15	22.66
8/19/12 23:19	22.66	8/19/12 23:15	22.66
8/19/12 23:21	22.66	8/19/12 23:20	22.66
8/19/12 23:23	22.66	8/19/12 23:20	22.66
8/19/12 23:25	22.66	8/19/12 23:25	22.66
8/19/12 23:28	22.66	8/19/12 23:25	22.66
8/19/12 23:30	22.66	8/19/12 23:30	22.66
8/19/12 23:32	22.66	8/19/12 23:30	22.66
8/19/12 23:34	22.66	8/19/12 23:30	22.66
8/19/12 23:36	22.66	8/19/12 23:35	22.66
8/19/12 23:38	22.66	8/19/12 23:35	22.66
8/19/12 23:40	22.66	8/19/12 23:40	22.66
8/19/12 23:42	22.66	8/19/12 23:40	22.66
8/19/12 23:44	22.66	8/19/12 23:40	22.66
8/19/12 23:47	22.66	8/19/12 23:45	22.66
8/19/12 23:49	22.66	8/19/12 23:45	22.66
8/19/12 23:51	22.66	8/19/12 23:50	22.66
8/19/12 23:53	22.66	8/19/12 23:50	22.66
8/19/12 23:55	22.49	8/19/12 23:55	22.49
8/19/12 23:57	22.49	8/19/12 23:55	22.49
8/19/12 23:59	22.49	8/19/12 23:55	22.49
8/20/12 0:01	22.49	8/20/12 0:00	22.49
8/20/12 0:04	22.49	8/20/12 0:00	22.49
8/20/12 0:06	22.49	8/20/12 0:05	22.49
8/20/12 0:08	22.49	8/20/12 0:05	22.49
8/20/12 0:10	22.49	8/20/12 0:10	22.49
8/20/12 0:12	22.49	8/20/12 0:10	22.49
8/20/12 0:14	22.49	8/20/12 0:10	22.49
8/20/12 0:16	22.49	8/20/12 0:15	22.49
8/20/12 0:18	22.49	8/20/12 0:15	22.49
8/20/12 0:20	22.49	8/20/12 0:20	22.49
8/20/12 0:23	22.49	8/20/12 0:20	22.49
8/20/12 0:25	22.49	8/20/12 0:25	22.49
8/20/12 0:27	22.32	8/20/12 0:25	22.32
8/20/12 0:29	22.32	8/20/12 0:25	22.32
8/20/12 0:31	22.32	8/20/12 0:30	22.32
8/20/12 0:33	22.32	8/20/12 0:30	22.32
8/20/12 0:35	22.32	8/20/12 0:35	22.32
8/20/12 0:37	22.32	8/20/12 0:35	22.32
8/20/12 0:40	22.32	8/20/12 0:40	22.32
8/20/12 0:42	22.32	8/20/12 0:40	22.32
8/20/12 0:44	22.32	8/20/12 0:40	22.32
8/20/12 0:46	22.32	8/20/12 0:45	22.32
8/20/12 0:48	22.32	8/20/12 0:45	22.32
8/20/12 0:50	22.32	8/20/12 0:50	22.32
8/20/12 0:52	22.32	8/20/12 0:50	22.32
8/20/12 0:54	22.32	8/20/12 0:50	22.32
8/20/12 0:56	22.15	8/20/12 0:55	22.15
8/20/12 0:59	22.15	8/20/12 0:55	22.15
8/20/12 1:01	22.15	8/20/12 1:00	22.15
8/20/12 1:03	22.15	8/20/12 1:00	22.15
8/20/12 1:05	22.15	8/20/12 1:05	22.15
8/20/12 1:07	22.15	8/20/12 1:05	22.15
8/20/12 1:09	22.15	8/20/12 1:05	22.15
8/20/12 1:11	22.15	8/20/12 1:10	22.15
8/20/12 1:13	22.15	8/20/12 1:10	22.15
8/20/12 1:16	22.15	8/20/12 1:15	22.15
8/20/12 1:18	22.15	8/20/12 1:15	22.15
8/20/12 1:20	22.15	8/20/12 1:20	22.15
8/20/12 1:22	21.98	8/20/12 1:20	21.98
8/20/12 1:24	21.98	8/20/12 1:20	21.98
8/20/12 1:26	21.98	8/20/12 1:25	21.98
8/20/12 1:28	21.98	8/20/12 1:25	21.98
8/20/12 1:30	21.98	8/20/12 1:30	21.98
8/20/12 1:32	21.98	8/20/12 1:30	21.98
8/20/12 1:35	21.98	8/20/12 1:35	21.98
8/20/12 1:37	21.98	8/20/12 1:35	21.98
8/20/12 1:39	21.98	8/20/12 1:35	21.98
8/20/12 1:41	21.98	8/20/12 1:40	21.98
8/20/12 1:43	21.98	8/20/12 1:40	21.98
8/20/12 1:45	21.98	8/20/12 1:45	21.98
8/20/12 1:47	21.98	8/20/12 1:45	21.98
8/20/12 1:49	21.98	8/20/12 1:45	21.98
8/20/12 1:51	21.98	8/20/12 1:50	21.98
8/20/12 1:54	21.82	8/20/12 1:50	21.82
8/20/12 1:56	21.82	8/20/12 1:55	21.82
8/20/12 1:58	21.82	8/20/12 1:55	21.82
8/20/12 2:00	21.82	8/20/12 2:00	21.82
8/20/12 2:02	21.82	8/20/12 2:00	21.82
8/20/12 2:04	21.82	8/20/12 2:00	21.82
8/20/12 2:06	21.82	8/20/12 2:05	21.82
8/20/12 2:08	21.82	8/20/12 2:05	21.82
8/20/12 2:11	21.82	8/20/12 2:10	21.82
8/20/12 2:13	21.82	8/20/12 2:10	21.82
8/20/12 2:15	21.82	8/20/12 2:15	21.82
8/20/12 2:17	21.82	8/20/12 2:15	21.82
8/20/12 2:19	21.82	8/20/12 2:15	21.82
8/20/12 2:21	21.82	8/20/12 2:20	21.82
8/20/12 2:23	21.82	8/20/12 2:20	21.82
8/20/12 2:25	21.65	8/20/12 2:25	21.65
8/20/12 2:27	21.65	8/20/12 2:25	21.65
8/20/12 2:30	21.65	8/20/12 2:30	21.65
8/20/12 2:32	21.65	8/20/12 2:30	21.65
8/20/12 2:34	21.65	8/20/12 2:30	21.65
8/20/12 2:36	21.65	8/20/12 2:35	21.65
8/20/12 2:38	21.65	8/20/12 2:35	21.65
8/20/12 2:40	21.65	8/20/12 2:40	21.65
8/20/12 2:42	21.65	8/20/12 2:40	21.65
8/20/12 2:44	21.65	8/20/12 2:40	21.65
8/20/12 2:47	21.48	8/20/12 2:45	21.48
8/20/12 2:49	21.48	8/20/12 2:45	21.48
8/20/12 2:51	21.48	8/20/12 2:50	21.48
8/20/12 2:53	21.48	8/20/12 2:50	21.48
8/20/12 2:55	21.48	8/20/12 2:55	21.48
8/20/12 2:57	21.48	8/20/12 2:55	21.48
8/20/12 2:59	21.48	8/20/12 2:55	21.48
8/20/12 3:01	21.48	8/20/12 3:00	21.48
8/20/12 3:03	21.48	8/20/12 3:00	21.48
8/20/12 3:06	21.48	8/20/12 3:05	21.48
8/20/12 3:08	21.48	8/20/12 3:05	21.48
8/20/12 3:10	21.48	8/20/12 3:10	21.48
8/20/12 3:12	21.48	8/20/12 3:10	21.48
8/20/12 3:14	21.48	8/20/12 3:10	21.48
8/20/12 3:16	21.48	8/20/12 3:15	21.48
8/20/12 3:18	21.48	8/20/12 3:15	21.48
8/20/12 3:20	21.32	8/20/12 3:20	21.32
8/20/12 3:23	21.32	8/20/12 3:20	21.32
8/20/12 3:25	21.32	8/20/12 3:25	21.32
8/20/12 3:27	21.32	8/20/12 3:25	21.32
8/20/12 3:29	21.32	8/20/12 3:25	21.32
8/20/12 3:31	21.32	8/20/12 3:30	21.32
8/20/12 3:33	21.32	8/20/12 3:30	21.32
8/20/12 3:35	21.32	8/20/12 3:35	21.32
8/20/12 3:37	21.14	8/20/12 3:35	21.14
8/20/12 3:39	21.14	8/20/12 3:35	21.14
8/20/12 3:42	21.32	8/20/12 3:40	21.32
8/20/12 3:44	21.32	8/20/12 3:40	21.32
8/20/12 3:46	21.32	8/20/12 3:45	21.32
8/20/12 3:48	21.32	8/20/12 3:45	21.32
8/20/12 3:50	21.32	8/20/12 3:50	21.32
8/20/12 3:52	21.32	8/20/12 3:50	21.32
8/20/12 3:54	21.48	8/20/12 3:50	21.48
8/20/12 3:56	21.48	8/20/12 3:55	21.48
8/20/12 3:58	21.48	8/20/12 3:55	21.48
8/20/12 4:01	21.48	8/20/12 4:00	21.48
8/20/12 4:03	21.32	8/20/12 4:00	21.32
8/20/12 4:05	21.32	8/20/12 4:05	21.32
8/20/12 4:07	21.32	8/20/12 4:05	21.32
8/20/12 4:09	21.32	8/20/12 4:05	21.32
8/20/12 4:11	21.14	8/20/12 4:10	21.14
8/20/12 4:13	21.32	8/20/12 4:10	21.32
8/20/12 4:15	21.14	8/20/12 4:15	21.14
8/20/12 4:18	21.14	8/20/12 4:15	21.14
8/20/12 4:20	21.14	8/20/12 4:20	21.14
8/20/12 4:22	21.14	8/20/12 4:20	21.14
8/20/12 4:24	21.14	8/20/12 4:20	21.14
8/20/12 4:26	21.14	8/20/12 4:25	21.14
8/20/12 4:28	20.98	8/20/12 4:25	20.98
8/20/12 4:30	20.98	8/20/12 4:30	20.98
8/20/12 4:32	20.98	8/20/12 4:30	20.98
8/20/12 4:34	20.98	8/20/12 4:30	20.98
8/20/12 4:37	20.98	8/20/12 4:35	20.98
8/20/12 4:39	20.82	8/20/12 4:35	20.82
8/20/12 4:41	20.82	8/20/12 4:40	20.82
8/20/12 4:43	20.82	8/20/12 4:40	20.82
8/20/12 4:45	20.82	8/20/12 4:45	20.82
8/20/12 4:47	20.98	8/20/12 4:45	20.98
8/20/12 4:49	20.82	8/20/12 4:45	20.82
8/20/12 4:51	20.82	8/20/12 4:50	20.82
8/20/12 4:54	20.98	8/20/12 4:50	20.98
8/20/12 4:56	20.98	8/20/12 4:55	20.98
8/20/12 4:58	20.98	8/20/12 4:55	20.98
8/20/12 5:00	20.98	8/20/12 5:00	20.98
8/20/12 5:02	20.98	8/20/12 5:00	20.98
8/20/12 5:04	20.98	8/20/12 5:00	20.98
8/20/12 5:06	20.98	8/20/12 5:05	20.98
8/20/12 5:08	20.98	8/20/12 5:05	20.98
8/20/12 5:10	20.98	8/20/12 5:10	20.98
8/20/12 5:13	20.82	8/20/12 5:10	20.82
8/20/12 5:15	20.82	8/20/12 5:15	20.82
8/20/12 5:17	20.82	8/20/12 5:15	20.82
8/20/12 5:19	20.82	8/20/12 5:15	20.82
8/20/12 5:21	20.82	8/20/12 5:20	20.82
8/20/12 5:23	20.82	8/20/12 5:20	20.82
8/20/12 5:25	20.82	8/20/12 5:25	20.82
8/20/12 5:27	20.82	8/20/12 5:25	20.82
8/20/12 5:30	20.65	8/20/12 5:30	20.65
8/20/12 5:32	20.65	8/20/12 5:30	20.65
8/20/12 5:34	20.65	8/20/12 5:30	20.65
8/20/12 5:36	20.82	8/20/12 5:35	20.82
8/20/12 5:38	20.82	8/20/12 5:35	20.82
8/20/12 5:40	20.82	8/20/12 5:40	20.82
8/20/12 5:42	20.82	8/20/12 5:40	20.82
8/20/12 5:44	20.82	8/20/12 5:40	20.82
8/20/12 5:46	20.82	8/20/12 5:45	20.82
8/20/12 5:49	20.82	8/20/12 5:45	20.82
8/20/12 5:51	20.82	8/20/12 5:50	20.82
8/20/12 5:53	20.82	8/20/12 5:50	20.82
8/20/12 5:55	20.82	8/20/12 5:55	20.82
8/20/12 5:57	20.82	8/20/12 5:55	20.82
8/20/12 5:59	20.82	8/20/12 5:55	20.82
8/20/12 6:01	20.82	8/20/12 6:00	20.82
8/20/12 6:03	20.82	8/20/12 6:00	20.82
8/20/12 6:05	20.82	8/20/12 6:05	20.82
8/20/12 6:08	20.82	8/20/12 6:05	20.82
8/20/12 6:10	20.65	8/20/12 6:10	20.65
8/20/12 6:12	20.65	8/20/12 6:10	20.65
8/20/12 6:14	20.82	8/20/12 6:10	20.82
8/20/12 6:16	20.82	8/20/12 6:15	20.82
8/20/12 6:18	20.82	8/20/12 6:15	20.82
8/20/12 6:20	20.82	8/20/12 6:20	20.82
8/20/12 6:22	20.65	8/20/12 6:20	20.65
8/20/12 6:25	20.65	8/20/12 6:25	20.65
8/20/12 6:27	20.65	8/20/12 6:25	20.65
8/20/12 6:29	20.65	8/20/12 6:25	20.65
8/20/12 6:31	20.65	8/20/12 6:30	20.65
8/20/12 6:33	20.65	8/20/12 6:30	20.65
8/20/12 6:35	20.65	8/20/12 6:35	20.65
8/20/12 6:37	20.65	8/20/12 6:35	20.65
8/20/12 6:39	20.65	8/20/12 6:35	20.65
8/20/12 6:41	20.65	8/20/12 6:40	20.65
8/20/12 6:44	20.65	8/20/12 6:40	20.65
8/20/12 6:46	20.65	8/20/12 6:45	20.65
8/20/12 6:48	20.65	8/20/12 6:45	20.65
8/20/12 6:50	20.65	8/20/12 6:50	20.65
8/20/12 6:52	20.48	8/20/12 6:50	20.48
8/20/12 6:54	20.48	8/20/12 6:50	20.48
8/20/12 6:56	20.65	8/20/12 6:55	20.65
8/20/12 6:58	20.65	8/20/12 6:55	20.65
8/20/12 7:01	20.48	8/20/12 7:00	20.48
8/20/12 7:03	20.65	8/20/12 7:00	20.65
8/20/12 7:05	20.65	8/20/12 7:05	20.65
8/20/12 7:07	20.65	8/20/12 7:05	20.65
8/20/12 7:09	20.48	8/20/12 7:05	20.48
8/20/12 7:11	20.48	8/20/12 7:10	20.48
8/20/12 7:13	20.48	8/20/12 7:10	20.48
8/20/12 7:15	20.48	8/20/12 7:15	20.48
8/20/12 7:17	20.48	8/20/12 7:15	20.48
8/20/12 7:20	20.48	8/20/12 7:20	20.48
8/20/12 7:22	20.48	8/20/12 7:20	20.48
8/20/12 7:24	20.48	8/20/12 7:20	20.48
8/20/12 7:26	20.48	8/20/12 7:25	20.48
8/20/12 7:28	20.48	8/20/12 7:25	20.48
8/20/12 7:30	20.48	8/20/12 7:30	20.48
8/20/12 7:32	20.48	8/20/12 7:30	20.48
8/20/12 7:34	20.48	8/20/12 7:30	20.48
8/20/12 7:37	20.48	8/20/12 7:35	20.48
8/20/12 7:39	20.48	8/20/12 7:35	20.48
8/20/12 7:41	20.48	8/20/12 7:40	20.48
8/20/12 7:43	20.48	8/20/12 7:40	20.48
8/20/12 7:45	20.48	8/20/12 7:45	20.48
8/20/12 7:47	20.48	8/20/12 7:45	20.48
8/20/12 7:49	20.48	8/20/12 7:45	20.48
8/20/12 7:51	20.48	8/20/12 7:50	20.48
8/20/12 7:53	20.48	8/20/12 7:50	20.48
8/20/12 7:56	20.48	8/20/12 7:55	20.48
8/20/12 7:58	20.48	8/20/12 7:55	20.48
8/20/12 8:00	20.48	8/20/12 8:00	20.48
8/20/12 8:02	20.48	8/20/12 8:00	20.48
8/20/12 8:04	20.48	8/20/12 8:00	20.48
8/20/12 8:06	20.48	8/20/12 8:05	20.48
8/20/12 8:08	20.48	8/20/12 8:05	20.48
8/20/12 8:10	20.48	8/20/12 8:10	20.48
8/20/12 8:12	20.48	8/20/12 8:10	20.48
8/20/12 8:15	20.48	8/20/12 8:15	20.48
8/20/12 8:17	20.48	8/20/12 8:15	20.48
8/20/12 8:19	20.48	8/20/12 8:15	20.48
8/20/12 8:21	20.48	8/20/12 8:20	20.48
8/20/12 8:23	20.48	8/20/12 8:20	20.48
8/20/12 8:25	20.48	8/20/12 8:25	20.48
8/20/12 8:27	20.48	8/20/12 8:25	20.48
8/20/12 8:29	20.48	8/20/12 8:25	20.48
8/20/12 8:32	20.48	8/20/12 8:30	20.48
8/20/12 8:34	20.48	8/20/12 8:30	20.48
8/20/12 8:36	20.48	8/20/12 8:35	20.48
8/20/12 8:38	20.48	8/20/12 8:35	20.48
8/20/12 8:40	20.48	8/20/12 8:40	20.48
8/20/12 8:42	20.48	8/20/12 8:40	20.48
8/20/12 8:44	20.48	8/20/12 8:40	20.48
8/20/12 8:46	20.32	8/20/12 8:45	20.32
8/20/12 8:48	20.32	8/20/12 8:45	20.32
8/20/12 8:51	20.32	8/20/12 8:50	20.32
8/20/12 8:53	20.32	8/20/12 8:50	20.32
8/20/12 8:55	20.32	8/20/12 8:55	20.32
8/20/12 8:57	20.32	8/20/12 8:55	20.32
8/20/12 8:59	20.32	8/20/12 8:55	20.32
8/20/12 9:01	20.32	8/20/12 9:00	20.32
8/20/12 9:03	20.32	8/20/12 9:00	20.32
8/20/12 9:05	20.32	8/20/12 9:05	20.32
8/20/12 9:08	20.32	8/20/12 9:05	20.32
8/20/12 9:10	20.32	8/20/12 9:10	20.32
8/20/12 9:12	20.32	8/20/12 9:10	20.32
8/20/12 9:14	20.32	8/20/12 9:10	20.32
8/20/12 9:16	20.32	8/20/12 9:15	20.32
8/20/12 9:18	20.32	8/20/12 9:15	20.32
8/20/12 9:20	20.32	8/20/12 9:20	20.32
8/20/12 9:22	20.32	8/20/12 9:20	20.32
8/20/12 9:24	20.32	8/20/12 9:20	20.32
8/20/12 9:27	20.32	8/20/12 9:25	20.32
8/20/12 9:29	20.48	8/20/12 9:25	20.48
8/20/12 9:31	20.48	8/20/12 9:30	20.48
8/20/12 9:33	20.48	8/20/12 9:30	20.48
8/20/12 9:35	20.48	8/20/12 9:35	20.48
8/20/12 9:37	20.48	8/20/12 9:35	20.48
8/20/12 9:39	20.65	8/20/12 9:35	20.65
8/20/12 9:41	20.65	8/20/12 9:40	20.65
8/20/12 9:44	20.65	8/20/12 9:40	20.65
8/20/12 9:46	20.65	8/20/12 9:45	20.65
8/20/12 9:48	20.65	8/20/12 9:45	20.65
8/20/12 9:50	20.65	8/20/12 9:50	20.65
8/20/12 9:52	20.65	8/20/12 9:50	20.65
8/20/12 9:54	20.65	8/20/12 9:50	20.65
8/20/12 9:56	20.65	8/20/12 9:55	20.65
8/20/12 9:58	20.82	8/20/12 9:55	20.82
8/20/12 10:00	20.65	8/20/12 10:00	20.65
8/20/12 10:03	20.82	8/20/12 10:00	20.82
8/20/12 10:05	20.82	8/20/12 10:05	20.82
8/20/12 10:07	20.82	8/20/12 10:05	20.82
8/20/12 10:09	20.82	8/20/12 10:05	20.82
8/20/12 10:11	20.98	8/20/12 10:10	20.98
8/20/12 10:13	20.98	8/20/12 10:10	20.98
8/20/12 10:15	20.98	8/20/12 10:15	20.98
8/20/12 10:17	20.98	8/20/12 10:15	20.98
8/20/12 10:19	20.98	8/20/12 10:15	20.98
8/20/12 10:22	20.98	8/20/12 10:20	20.98
8/20/12 10:24	20.98	8/20/12 10:20	20.98
8/20/12 10:26	20.98	8/20/12 10:25	20.98
8/20/12 10:28	20.98	8/20/12 10:25	20.98
8/20/12 10:30	21.14	8/20/12 10:30	21.14
8/20/12 10:32	21.14	8/20/12 10:30	21.14
8/20/12 10:34	21.14	8/20/12 10:30	21.14
8/20/12 10:36	21.14	8/20/12 10:35	21.14
8/20/12 10:39	21.32	8/20/12 10:35	21.32
8/20/12 10:41	21.32	8/20/12 10:40	21.32
8/20/12 10:43	21.32	8/20/12 10:40	21.32
8/20/12 10:45	21.32	8/20/12 10:45	21.32
8/20/12 10:47	21.32	8/20/12 10:45	21.32
8/20/12 10:49	21.32	8/20/12 10:45	21.32
8/20/12 10:51	21.32	8/20/12 10:50	21.32
8/20/12 10:53	21.48	8/20/12 10:50	21.48
8/20/12 10:55	21.48	8/20/12 10:55	21.48
8/20/12 10:58	21.48	8/20/12 10:55	21.48
8/20/12 11:00	21.48	8/20/12 11:00	21.48
8/20/12 11:02	21.48	8/20/12 11:00	21.48
8/20/12 11:04	21.65	8/20/12 11:00	21.65
8/20/12 11:06	21.65	8/20/12 11:05	21.65
8/20/12 11:08	21.65	8/20/12 11:05	21.65
8/20/12 11:10	21.65	8/20/12 11:10	21.65
8/20/12 11:12	21.65	8/20/12 11:10	21.65
8/20/12 11:15	21.65	8/20/12 11:15	21.65
8/20/12 11:17	21.65	8/20/12 11:15	21.65
8/20/12 11:19	21.82	8/20/12 11:15	21.82
8/20/12 11:21	21.82	8/20/12 11:20	21.82
8/20/12 11:23	21.82	8/20/12 11:20	21.82
8/20/12 11:25	21.82	8/20/12 11:25	21.82
8/20/12 11:27	21.82	8/20/12 11:25	21.82
8/20/12 11:29	21.82	8/20/12 11:25	21.82
8/20/12 11:31	21.82	8/20/12 11:30	21.82
8/20/12 11:34	21.82	8/20/12 11:30	21.82
8/20/12 11:36	21.82	8/20/12 11:35	21.82
8/20/12 11:38	21.82	8/20/12 11:35	21.82
8/20/12 11:40	21.98	8/20/12 11:40	21.98
8/20/12 11:42	21.98	8/20/12 11:40	21.98
8/20/12 11:44	21.98	8/20/12 11:40	21.98
8/20/12 11:46	21.98	8/20/12 11:45	21.98
8/20/12 11:48	22.15	8/20/12 11:45	22.15
8/20/12 11:51	22.15	8/20/12 11:50	22.15
8/20/12 11:53	22.15	8/20/12 11:50	22.15
8/20/12 11:55	22.32	8/20/12 11:55	22.32
8/20/12 11:57	22.32	8/20/12 11:55	22.32
8/20/12 11:59	22.32	8/20/12 11:55	22.32
8/20/12 12:01	22.32	8/20/12 12:00	22.32
8/20/12 12:03	22.49	8/20/12 12:00	22.49
8/20/12 12:05	22.49	8/20/12 12:05	22.49
8/20/12 12:07	22.66	8/20/12 12:05	22.66
8/20/12 12:10	22.82	8/20/12 12:10	22.82
8/20/12 12:12	22.82	8/20/12 12:10	22.82
8/20/12 12:14	22.99	8/20/12 12:10	22.99
8/20/12 12:16	22.99	8/20/12 12:15	22.99
8/20/12 12:18	23.16	8/20/12 12:15	23.16
8/20/12 12:20	23.16	8/20/12 12:20	23.16
8/20/12 12:22	23.33	8/20/12 12:20	23.33
8/20/12 12:24	23.33	8/20/12 12:20	23.33
8/20/12 12:26	23.33	8/20/12 12:25	23.33
8/20/12 12:29	23.5	8/20/12 12:25	23.5
8/20/12 12:31	23.5	8/20/12 12:30	23.5
8/20/12 12:33	23.67	8/20/12 12:30	23.67
8/20/12 12:35	23.67	8/20/12 12:35	23.67
8/20/12 12:37	23.67	8/20/12 12:35	23.67
8/20/12 12:39	23.67	8/20/12 12:35	23.67
8/20/12 12:41	23.84	8/20/12 12:40	23.84
8/20/12 12:43	23.84	8/20/12 12:40	23.84
8/20/12 12:46	23.84	8/20/12 12:45	23.84
8/20/12 12:48	24.02	8/20/12 12:45	24.02
8/20/12 12:50	24.02	8/20/12 12:50	24.02
8/20/12 12:52	24.19	8/20/12 12:50	24.19
8/20/12 12:54	24.19	8/20/12 12:50	24.19
8/20/12 12:56	24.19	8/20/12 12:55	24.19
8/20/12 12:58	24.19	8/20/12 12:55	24.19
8/20/12 13:00	24.37	8/20/12 13:00	24.37
8/20/12 13:02	24.37	8/20/12 13:00	24.37
8/20/12 13:05	24.37	8/20/12 13:05	24.37
8/20/12 13:07	24.37	8/20/12 13:05	24.37
8/20/12 13:09	24.37	8/20/12 13:05	24.37
8/20/12 13:11	24.37	8/20/12 13:10	24.37
8/20/12 13:13	24.37	8/20/12 13:10	24.37
8/20/12 13:15	24.54	8/20/12 13:15	24.54
8/20/12 13:17	24.54	8/20/12 13:15	24.54
8/20/12 13:19	24.54	8/20/12 13:15	24.54
8/20/12 13:22	24.54	8/20/12 13:20	24.54
8/20/12 13:24	24.54	8/20/12 13:20	24.54
8/20/12 13:26	24.54	8/20/12 13:25	24.54
8/20/12 13:28	24.54	8/20/12 13:25	24.54
8/20/12 13:30	24.54	8/20/12 13:30	24.54
8/20/12 13:32	24.72	8/20/12 13:30	24.72
8/20/12 13:34	24.72	8/20/12 13:30	24.72
8/20/12 13:36	24.72	8/20/12 13:35	24.72
8/20/12 13:38	24.72	8/20/12 13:35	24.72
8/20/12 13:41	24.72	8/20/12 13:40	24.72
8/20/12 13:43	24.72	8/20/12 13:40	24.72
8/20/12 13:45	24.72	8/20/12 13:45	24.72
8/20/12 13:47	24.72	8/20/12 13:45	24.72
8/20/12 13:49	24.89	8/20/12 13:45	24.89
8/20/12 13:51	24.89	8/20/12 13:50	24.89
8/20/12 13:53	24.89	8/20/12 13:50	24.89
8/20/12 13:55	24.89	8/20/12 13:55	24.89
8/20/12 13:58	24.89	8/20/12 13:55	24.89
8/20/12 14:00	24.89	8/20/12 14:00	24.89
8/20/12 14:02	24.89	8/20/12 14:00	24.89
8/20/12 14:04	24.89	8/20/12 14:00	24.89
8/20/12 14:06	25.06	8/20/12 14:05	25.06
8/20/12 14:08	25.06	8/20/12 14:05	25.06
8/20/12 14:10	25.06	8/20/12 14:10	25.06
8/20/12 14:12	25.06	8/20/12 14:10	25.06
8/20/12 14:14	25.06	8/20/12 14:10	25.06
8/20/12 14:17	25.06	8/20/12 14:15	25.06
8/20/12 14:19	25.06	8/20/12 14:15	25.06
8/20/12 14:21	25.24	8/20/12 14:20	25.24
8/20/12 14:23	25.24	8/20/12 14:20	25.24
8/20/12 14:25	25.24	8/20/12 14:25	25.24
8/20/12 14:27	25.24	8/20/12 14:25	25.24
8/20/12 14:29	25.24	8/20/12 14:25	25.24
8/20/12 14:31	25.24	8/20/12 14:30	25.24
8/20/12 14:33	25.24	8/20/12 14:30	25.24
8/20/12 14:36	25.24	8/20/12 14:35	25.24
8/20/12 14:38	25.41	8/20/12 14:35	25.41
8/20/12 14:40	25.41	8/20/12 14:40	25.41
8/20/12 14:42	25.41	8/20/12 14:40	25.41
8/20/12 14:44	25.41	8/20/12 14:40	25.41
8/20/12 14:46	25.41	8/20/12 14:45	25.41
8/20/12 14:48	25.41	8/20/12 14:45	25.41
8/20/12 14:50	25.41	8/20/12 14:50	25.41
8/20/12 14:53	25.41	8/20/12 14:50	25.41
8/20/12 14:55	25.41	8/20/12 14:55	25.41
8/20/12 14:57	25.41	8/20/12 14:55	25.41
8/20/12 14:59	25.59	8/20/12 14:55	25.59
8/20/12 15:01	25.59	8/20/12 15:00	25.59
8/20/12 15:03	25.59	8/20/12 15:00	25.59
8/20/12 15:05	25.59	8/20/12 15:05	25.59
8/20/12 15:07	25.59	8/20/12 15:05	25.59
8/20/12 15:09	25.59	8/20/12 15:05	25.59
8/20/12 15:12	25.59	8/20/12 15:10	25.59
8/20/12 15:14	25.59	8/20/12 15:10	25.59
8/20/12 15:16	25.59	8/20/12 15:15	25.59
8/20/12 15:18	25.59	8/20/12 15:15	25.59
8/20/12 15:20	25.59	8/20/12 15:20	25.59
8/20/12 15:22	25.59	8/20/12 15:20	25.59
8/20/12 15:24	25.76	8/20/12 15:20	25.76
8/20/12 15:26	25.76	8/20/12 15:25	25.76
8/20/12 15:29	25.76	8/20/12 15:25	25.76
8/20/12 15:31	25.76	8/20/12 15:30	25.76
8/20/12 15:33	25.76	8/20/12 15:30	25.76
8/20/12 15:35	25.76	8/20/12 15:35	25.76
8/20/12 15:37	25.94	8/20/12 15:35	25.94
8/20/12 15:39	25.94	8/20/12 15:35	25.94
8/20/12 15:41	25.94	8/20/12 15:40	25.94
8/20/12 15:43	25.94	8/20/12 15:40	25.94
8/20/12 15:45	25.94	8/20/12 15:45	25.94
8/20/12 15:48	25.94	8/20/12 15:45	25.94
8/20/12 15:50	26.11	8/20/12 15:50	26.11
8/20/12 15:52	26.11	8/20/12 15:50	26.11
8/20/12 15:54	26.11	8/20/12 15:50	26.11
8/20/12 15:56	26.11	8/20/12 15:55	26.11
8/20/12 15:58	26.11	8/20/12 15:55	26.11
8/20/12 16:00	26.29	8/20/12 16:00	26.29
8/20/12 16:02	26.29	8/20/12 16:00	26.29
8/20/12 16:05	26.29	8/20/12 16:05	26.29
8/20/12 16:07	26.29	8/20/12 16:05	26.29
8/20/12 16:09	26.29	8/20/12 16:05	26.29
8/20/12 16:11	26.47	8/20/12 16:10	26.47
8/20/12 16:13	26.64	8/20/12 16:10	26.64
8/20/12 16:15	26.64	8/20/12 16:15	26.64
8/20/12 16:17	26.47	8/20/12 16:15	26.47
8/20/12 16:19	26.47	8/20/12 16:15	26.47
8/20/12 16:21	26.47	8/20/12 16:20	26.47
8/20/12 16:24	26.64	8/20/12 16:20	26.64
8/20/12 16:26	26.82	8/20/12 16:25	26.82
8/20/12 16:28	26.82	8/20/12 16:25	26.82
8/20/12 16:30	26.82	8/20/12 16:30	26.82
8/20/12 16:32	26.82	8/20/12 16:30	26.82
8/20/12 16:34	26.82	8/20/12 16:30	26.82
8/20/12 16:36	26.99	8/20/12 16:35	26.99
8/20/12 16:38	26.99	8/20/12 16:35	26.99
8/20/12 16:40	26.99	8/20/12 16:40	26.99
8/20/12 16:43	26.99	8/20/12 16:40	26.99
8/20/12 16:45	26.99	8/20/12 16:45	26.99
8/20/12 16:47	26.99	8/20/12 16:45	26.99
8/20/12 16:49	26.99	8/20/12 16:45	26.99
8/20/12 16:51	27.17	8/20/12 16:50	27.17
8/20/12 16:53	27.17	8/20/12 16:50	27.17
8/20/12 16:55	27.17	8/20/12 16:55	27.17
8/20/12 16:57	27.17	8/20/12 16:55	27.17
8/20/12 17:00	27.17	8/20/12 17:00	27.17
8/20/12 17:02	27.17	8/20/12 17:00	27.17
8/20/12 17:04	27.35	8/20/12 17:00	27.35
8/20/12 17:06	27.35	8/20/12 17:05	27.35
8/20/12 17:08	27.35	8/20/12 17:05	27.35
8/20/12 17:10	27.17	8/20/12 17:10	27.17
8/20/12 17:12	27.17	8/20/12 17:10	27.17
8/20/12 17:14	27.17	8/20/12 17:10	27.17
8/20/12 17:16	27.17	8/20/12 17:15	27.17
8/20/12 17:19	27.35	8/20/12 17:15	27.35
8/20/12 17:21	27.35	8/20/12 17:20	27.35
8/20/12 17:23	27.35	8/20/12 17:20	27.35
8/20/12 17:25	27.35	8/20/12 17:25	27.35
8/20/12 17:27	27.35	8/20/12 17:25	27.35
8/20/12 17:29	27.35	8/20/12 17:25	27.35
8/20/12 17:31	27.35	8/20/12 17:30	27.35
8/20/12 17:33	27.17	8/20/12 17:30	27.17
8/20/12 17:36	27.17	8/20/12 17:35	27.17
8/20/12 17:38	26.99	8/20/12 17:35	26.99
8/20/12 17:40	26.99	8/20/12 17:40	26.99
8/20/12 17:42	26.99	8/20/12 17:40	26.99
8/20/12 17:44	26.99	8/20/12 17:40	26.99
8/20/12 17:46	26.82	8/20/12 17:45	26.82
8/20/12 17:48	26.82	8/20/12 17:45	26.82
8/20/12 17:50	26.82	8/20/12 17:50	26.82
8/20/12 17:52	26.82	8/20/12 17:50	26.82
8/20/12 17:55	26.64	8/20/12 17:55	26.64
8/20/12 17:57	26.64	8/20/12 17:55	26.64
8/20/12 17:59	26.64	8/20/12 17:55	26.64
8/20/12 18:01	26.64	8/20/12 18:00	26.64
8/20/12 18:03	26.64	8/20/12 18:00	26.64
8/20/12 18:05	26.47	8/20/12 18:05	26.47
8/20/12 18:07	26.47	8/20/12 18:05	26.47
8/20/12 18:09	26.47	8/20/12 18:05	26.47
8/20/12 18:12	26.47	8/20/12 18:10	26.47
8/20/12 18:14	26.29	8/20/12 18:10	26.29
8/20/12 18:16	26.29	8/20/12 18:15	26.29
8/20/12 18:18	26.29	8/20/12 18:15	26.29
8/20/12 18:20	26.29	8/20/12 18:20	26.29
8/20/12 18:22	26.29	8/20/12 18:20	26.29
8/20/12 18:24	26.29	8/20/12 18:20	26.29
8/20/12 18:26	26.11	8/20/12 18:25	26.11
8/20/12 18:28	26.11	8/20/12 18:25	26.11
8/20/12 18:31	26.11	8/20/12 18:30	26.11
8/20/12 18:33	26.11	8/20/12 18:30	26.11
8/20/12 18:35	26.11	8/20/12 18:35	26.11
8/20/12 18:37	26.11	8/20/12 18:35	26.11
8/20/12 18:39	26.11	8/20/12 18:35	26.11
8/20/12 18:41	26.11	8/20/12 18:40	26.11
8/20/12 18:43	25.94	8/20/12 18:40	25.94
8/20/12 18:45	25.94	8/20/12 18:45	25.94
8/20/12 18:47	25.94	8/20/12 18:45	25.94
8/20/12 18:50	25.94	8/20/12 18:50	25.94
8/20/12 18:52	25.94	8/20/12 18:50	25.94
8/20/12 18:54	25.94	8/20/12 18:50	25.94
8/20/12 18:56	25.94	8/20/12 18:55	25.94
8/20/12 18:58	25.76	8/20/12 18:55	25.76
8/20/12 19:00	25.76	8/20/12 19:00	25.76
8/20/12 19:02	25.76	8/20/12 19:00	25.76
8/20/12 19:04	25.76	8/20/12 19:00	25.76
8/20/12 19:07	25.76	8/20/12 19:05	25.76
8/20/12 19:09	25.76	8/20/12 19:05	25.76
8/20/12 19:11	25.76	8/20/12 19:10	25.76
8/20/12 19:13	25.76	8/20/12 19:10	25.76
8/20/12 19:15	25.76	8/20/12 19:15	25.76
8/20/12 19:17	25.59	8/20/12 19:15	25.59
8/20/12 19:19	25.59	8/20/12 19:15	25.59
8/20/12 19:21	25.59	8/20/12 19:20	25.59
8/20/12 19:23	25.59	8/20/12 19:20	25.59
8/20/12 19:26	25.59	8/20/12 19:25	25.59
8/20/12 19:28	25.59	8/20/12 19:25	25.59
8/20/12 19:30	25.59	8/20/12 19:30	25.59
8/20/12 19:32	25.59	8/20/12 19:30	25.59
8/20/12 19:34	25.59	8/20/12 19:30	25.59
8/20/12 19:36	25.59	8/20/12 19:35	25.59
8/20/12 19:38	25.41	8/20/12 19:35	25.41
8/20/12 19:40	25.41	8/20/12 19:40	25.41
8/20/12 19:43	25.41	8/20/12 19:40	25.41
8/20/12 19:45	25.41	8/20/12 19:45	25.41
8/20/12 19:47	25.41	8/20/12 19:45	25.41
8/20/12 19:49	25.41	8/20/12 19:45	25.41
8/20/12 19:51	25.41	8/20/12 19:50	25.41
8/20/12 19:53	25.41	8/20/12 19:50	25.41
8/20/12 19:55	25.41	8/20/12 19:55	25.41
8/20/12 19:57	25.24	8/20/12 19:55	25.24
8/20/12 19:59	25.24	8/20/12 19:55	25.24
8/20/12 20:02	25.24	8/20/12 20:00	25.24
8/20/12 20:04	25.06	8/20/12 20:00	25.06
8/20/12 20:06	25.06	8/20/12 20:05	25.06
8/20/12 20:08	25.06	8/20/12 20:05	25.06
8/20/12 20:10	25.06	8/20/12 20:10	25.06
8/20/12 20:12	25.06	8/20/12 20:10	25.06
8/20/12 20:14	25.06	8/20/12 20:10	25.06
8/20/12 20:16	25.06	8/20/12 20:15	25.06
8/20/12 20:19	25.06	8/20/12 20:15	25.06
8/20/12 20:21	25.06	8/20/12 20:20	25.06
8/20/12 20:23	25.06	8/20/12 20:20	25.06
8/20/12 20:25	24.89	8/20/12 20:25	24.89
8/20/12 20:27	24.89	8/20/12 20:25	24.89
8/20/12 20:29	24.89	8/20/12 20:25	24.89
8/20/12 20:31	24.89	8/20/12 20:30	24.89
8/20/12 20:33	24.89	8/20/12 20:30	24.89
8/20/12 20:35	24.72	8/20/12 20:35	24.72
8/20/12 20:38	24.72	8/20/12 20:35	24.72
8/20/12 20:40	24.72	8/20/12 20:40	24.72
8/20/12 20:42	24.72	8/20/12 20:40	24.72
8/20/12 20:44	24.72	8/20/12 20:40	24.72
8/20/12 20:46	24.72	8/20/12 20:45	24.72
8/20/12 20:48	24.72	8/20/12 20:45	24.72
8/20/12 20:50	24.54	8/20/12 20:50	24.54
8/20/12 20:52	24.54	8/20/12 20:50	24.54
8/20/12 20:54	24.54	8/20/12 20:50	24.54
8/20/12 20:57	24.54	8/20/12 20:55	24.54
8/20/12 20:59	24.54	8/20/12 20:55	24.54
8/20/12 21:01	24.54	8/20/12 21:00	24.54
8/20/12 21:03	24.54	8/20/12 21:00	24.54
8/20/12 21:05	24.54	8/20/12 21:05	24.54
8/20/12 21:07	24.54	8/20/12 21:05	24.54
8/20/12 21:09	24.37	8/20/12 21:05	24.37
8/20/12 21:11	24.37	8/20/12 21:10	24.37
8/20/12 21:14	24.37	8/20/12 21:10	24.37
8/20/12 21:16	24.37	8/20/12 21:15	24.37
8/20/12 21:18	24.37	8/20/12 21:15	24.37
8/20/12 21:20	24.37	8/20/12 21:20	24.37
8/20/12 21:22	24.37	8/20/12 21:20	24.37
8/20/12 21:24	24.19	8/20/12 21:20	24.19
8/20/12 21:26	24.19	8/20/12 21:25	24.19
8/20/12 21:28	24.19	8/20/12 21:25	24.19
8/20/12 21:30	24.19	8/20/12 21:30	24.19
8/20/12 21:33	24.19	8/20/12 21:30	24.19
8/20/12 21:35	24.19	8/20/12 21:35	24.19
8/20/12 21:37	24.19	8/20/12 21:35	24.19
8/20/12 21:39	24.02	8/20/12 21:35	24.02
8/20/12 21:41	24.02	8/20/12 21:40	24.02
8/20/12 21:43	24.02	8/20/12 21:40	24.02
8/20/12 21:45	24.02	8/20/12 21:45	24.02
8/20/12 21:47	24.02	8/20/12 21:45	24.02
8/20/12 21:50	24.02	8/20/12 21:50	24.02
8/20/12 21:52	24.02	8/20/12 21:50	24.02
8/20/12 21:54	23.84	8/20/12 21:50	23.84
8/20/12 21:56	23.84	8/20/12 21:55	23.84
8/20/12 21:58	23.84	8/20/12 21:55	23.84
8/20/12 22:00	23.84	8/20/12 22:00	23.84
8/20/12 22:02	23.84	8/20/12 22:00	23.84
8/20/12 22:04	23.84	8/20/12 22:00	23.84
8/20/12 22:06	23.84	8/20/12 22:05	23.84
8/20/12 22:09	23.84	8/20/12 22:05	23.84
8/20/12 22:11	23.67	8/20/12 22:10	23.67
8/20/12 22:13	23.67	8/20/12 22:10	23.67
8/20/12 22:15	23.67	8/20/12 22:15	23.67
8/20/12 22:17	23.67	8/20/12 22:15	23.67
8/20/12 22:19	23.67	8/20/12 22:15	23.67
8/20/12 22:21	23.67	8/20/12 22:20	23.67
8/20/12 22:23	23.67	8/20/12 22:20	23.67
8/20/12 22:26	23.67	8/20/12 22:25	23.67
8/20/12 22:28	23.67	8/20/12 22:25	23.67
8/20/12 22:30	23.67	8/20/12 22:30	23.67
8/20/12 22:32	23.67	8/20/12 22:30	23.67
8/20/12 22:34	23.67	8/20/12 22:30	23.67
8/20/12 22:36	23.5	8/20/12 22:35	23.5
8/20/12 22:38	23.5	8/20/12 22:35	23.5
8/20/12 22:40	23.5	8/20/12 22:40	23.5
8/20/12 22:42	23.5	8/20/12 22:40	23.5
8/20/12 22:45	23.5	8/20/12 22:45	23.5
8/20/12 22:47	23.5	8/20/12 22:45	23.5
8/20/12 22:49	23.5	8/20/12 22:45	23.5
8/20/12 22:51	23.5	8/20/12 22:50	23.5
8/20/12 22:53	23.5	8/20/12 22:50	23.5
8/20/12 22:55	23.5	8/20/12 22:55	23.5
8/20/12 22:57	23.5	8/20/12 22:55	23.5
8/20/12 22:59	23.5	8/20/12 22:55	23.5
8/20/12 23:01	23.5	8/20/12 23:00	23.5
8/20/12 23:04	23.5	8/20/12 23:00	23.5
8/20/12 23:06	23.33	8/20/12 23:05	23.33
8/20/12 23:08	23.33	8/20/12 23:05	23.33
8/20/12 23:10	23.33	8/20/12 23:10	23.33
8/20/12 23:12	23.33	8/20/12 23:10	23.33
8/20/12 23:14	23.33	8/20/12 23:10	23.33
8/20/12 23:16	23.33	8/20/12 23:15	23.33
8/20/12 23:18	23.33	8/20/12 23:15	23.33
8/20/12 23:21	23.33	8/20/12 23:20	23.33
8/20/12 23:23	23.33	8/20/12 23:20	23.33
8/20/12 23:25	23.33	8/20/12 23:25	23.33
8/20/12 23:27	23.33	8/20/12 23:25	23.33
8/20/12 23:29	23.33	8/20/12 23:25	23.33
8/20/12 23:31	23.33	8/20/12 23:30	23.33
8/20/12 23:33	23.33	8/20/12 23:30	23.33
8/20/12 23:35	23.33	8/20/12 23:35	23.33
8/20/12 23:37	23.33	8/20/12 23:35	23.33
8/20/12 23:40	23.16	8/20/12 23:40	23.16
8/20/12 23:42	23.16	8/20/12 23:40	23.16
8/20/12 23:44	23.16	8/20/12 23:40	23.16
8/20/12 23:46	23.16	8/20/12 23:45	23.16
8/20/12 23:48	23.16	8/20/12 23:45	23.16
8/20/12 23:50	23.16	8/20/12 23:50	23.16
8/20/12 23:52	23.16	8/20/12 23:50	23.16
8/20/12 23:54	23.16	8/20/12 23:50	23.16
8/20/12 23:57	23.16	8/20/12 23:55	23.16
8/20/12 23:59	22.99	8/20/12 23:55	22.99
8/21/12 0:01	22.99	8/21/12 0:00	22.99
8/21/12 0:03	22.99	8/21/12 0:00	22.99
8/21/12 0:05	22.99	8/21/12 0:05	22.99
8/21/12 0:07	22.99	8/21/12 0:05	22.99
8/21/12 0:09	22.99	8/21/12 0:05	22.99
8/21/12 0:11	22.82	8/21/12 0:10	22.82
8/21/12 0:13	22.82	8/21/12 0:10	22.82
8/21/12 0:16	22.66	8/21/12 0:15	22.66
8/21/12 0:18	22.66	8/21/12 0:15	22.66
8/21/12 0:20	22.66	8/21/12 0:20	22.66
8/21/12 0:22	22.66	8/21/12 0:20	22.66
8/21/12 0:24	22.49	8/21/12 0:20	22.49
8/21/12 0:26	22.49	8/21/12 0:25	22.49
8/21/12 0:28	22.49	8/21/12 0:25	22.49
8/21/12 0:30	22.32	8/21/12 0:30	22.32
8/21/12 0:33	22.15	8/21/12 0:30	22.15
8/21/12 0:35	21.98	8/21/12 0:35	21.98
8/21/12 0:37	21.82	8/21/12 0:35	21.82
8/21/12 0:39	21.98	8/21/12 0:35	21.98
8/21/12 0:41	21.48	8/21/12 0:40	21.48
8/21/12 0:43	21.65	8/21/12 0:40	21.65
8/21/12 0:45	21.48	8/21/12 0:45	21.48
8/21/12 0:47	21.65	8/21/12 0:45	21.65
8/21/12 0:49	21.48	8/21/12 0:45	21.48
8/21/12 0:52	21.32	8/21/12 0:50	21.32
8/21/12 0:54	21.32	8/21/12 0:50	21.32
8/21/12 0:56	21.32	8/21/12 0:55	21.32
8/21/12 0:58	21.14	8/21/12 0:55	21.14
8/21/12 1:00	20.98	8/21/12 1:00	20.98
8/21/12 1:02	20.98	8/21/12 1:00	20.98
8/21/12 1:04	20.98	8/21/12 1:00	20.98
8/21/12 1:06	20.82	8/21/12 1:05	20.82
8/21/12 1:08	20.82	8/21/12 1:05	20.82
8/21/12 1:11	20.65	8/21/12 1:10	20.65
8/21/12 1:13	20.65	8/21/12 1:10	20.65
8/21/12 1:15	20.65	8/21/12 1:15	20.65
8/21/12 1:17	20.65	8/21/12 1:15	20.65
8/21/12 1:19	20.65	8/21/12 1:15	20.65
8/21/12 1:21	20.65	8/21/12 1:20	20.65
8/21/12 1:23	20.65	8/21/12 1:20	20.65
8/21/12 1:25	20.48	8/21/12 1:25	20.48
8/21/12 1:28	20.48	8/21/12 1:25	20.48
8/21/12 1:30	20.48	8/21/12 1:30	20.48
8/21/12 1:32	20.48	8/21/12 1:30	20.48
8/21/12 1:34	20.48	8/21/12 1:30	20.48
8/21/12 1:36	20.48	8/21/12 1:35	20.48
8/21/12 1:38	20.32	8/21/12 1:35	20.32
8/21/12 1:40	20.32	8/21/12 1:40	20.32
8/21/12 1:42	20.48	8/21/12 1:40	20.48
8/21/12 1:44	20.48	8/21/12 1:40	20.48
8/21/12 1:47	20.48	8/21/12 1:45	20.48
8/21/12 1:49	20.32	8/21/12 1:45	20.32
8/21/12 1:51	20.32	8/21/12 1:50	20.32
8/21/12 1:53	20.32	8/21/12 1:50	20.32
8/21/12 1:55	20.32	8/21/12 1:55	20.32
8/21/12 1:57	20.16	8/21/12 1:55	20.16
8/21/12 1:59	20.16	8/21/12 1:55	20.16
8/21/12 2:01	20.16	8/21/12 2:00	20.16
8/21/12 2:04	20.16	8/21/12 2:00	20.16
8/21/12 2:06	20	8/21/12 2:05	20
8/21/12 2:08	20	8/21/12 2:05	20
8/21/12 2:10	19.83	8/21/12 2:10	19.83
8/21/12 2:12	19.83	8/21/12 2:10	19.83
8/21/12 2:14	19.83	8/21/12 2:10	19.83
8/21/12 2:16	19.83	8/21/12 2:15	19.83
8/21/12 2:18	19.83	8/21/12 2:15	19.83
8/21/12 2:20	19.83	8/21/12 2:20	19.83
8/21/12 2:23	19.83	8/21/12 2:20	19.83
8/21/12 2:25	19.67	8/21/12 2:25	19.67
8/21/12 2:27	19.67	8/21/12 2:25	19.67
8/21/12 2:29	19.67	8/21/12 2:25	19.67
8/21/12 2:31	19.67	8/21/12 2:30	19.67
8/21/12 2:33	19.67	8/21/12 2:30	19.67
8/21/12 2:35	19.67	8/21/12 2:35	19.67
8/21/12 2:37	19.51	8/21/12 2:35	19.51
8/21/12 2:40	19.51	8/21/12 2:40	19.51
8/21/12 2:42	19.51	8/21/12 2:40	19.51
8/21/12 2:44	19.51	8/21/12 2:40	19.51
8/21/12 2:46	19.51	8/21/12 2:45	19.51
8/21/12 2:48	19.51	8/21/12 2:45	19.51
8/21/12 2:50	19.51	8/21/12 2:50	19.51
8/21/12 2:52	19.51	8/21/12 2:50	19.51
8/21/12 2:54	19.35	8/21/12 2:50	19.35
8/21/12 2:56	19.35	8/21/12 2:55	19.35
8/21/12 2:59	19.35	8/21/12 2:55	19.35
8/21/12 3:01	19.35	8/21/12 3:00	19.35
8/21/12 3:03	19.35	8/21/12 3:00	19.35
8/21/12 3:05	19.35	8/21/12 3:05	19.35
8/21/12 3:07	19.35	8/21/12 3:05	19.35
8/21/12 3:09	19.35	8/21/12 3:05	19.35
8/21/12 3:11	19.35	8/21/12 3:10	19.35
8/21/12 3:13	19.35	8/21/12 3:10	19.35
8/21/12 3:15	19.35	8/21/12 3:15	19.35
8/21/12 3:18	19.18	8/21/12 3:15	19.18
8/21/12 3:20	19.18	8/21/12 3:20	19.18
8/21/12 3:22	19.18	8/21/12 3:20	19.18
8/21/12 3:24	19.18	8/21/12 3:20	19.18
8/21/12 3:26	19.18	8/21/12 3:25	19.18
8/21/12 3:28	19.18	8/21/12 3:25	19.18
8/21/12 3:30	19.18	8/21/12 3:30	19.18
8/21/12 3:32	19.18	8/21/12 3:30	19.18
8/21/12 3:35	19.18	8/21/12 3:35	19.18
8/21/12 3:37	19.18	8/21/12 3:35	19.18
8/21/12 3:39	19.18	8/21/12 3:35	19.18
8/21/12 3:41	19.18	8/21/12 3:40	19.18
8/21/12 3:43	19.18	8/21/12 3:40	19.18
8/21/12 3:45	19.02	8/21/12 3:45	19.02
8/21/12 3:47	19.02	8/21/12 3:45	19.02
8/21/12 3:49	19.02	8/21/12 3:45	19.02
8/21/12 3:51	19.02	8/21/12 3:50	19.02
8/21/12 3:54	19.02	8/21/12 3:50	19.02
8/21/12 3:56	19.02	8/21/12 3:55	19.02
8/21/12 3:58	19.02	8/21/12 3:55	19.02
8/21/12 4:00	19.02	8/21/12 4:00	19.02
8/21/12 4:02	19.02	8/21/12 4:00	19.02
8/21/12 4:04	19.02	8/21/12 4:00	19.02
8/21/12 4:06	18.86	8/21/12 4:05	18.86
8/21/12 4:08	19.02	8/21/12 4:05	19.02
8/21/12 4:11	18.86	8/21/12 4:10	18.86
8/21/12 4:13	18.86	8/21/12 4:10	18.86
8/21/12 4:15	18.86	8/21/12 4:15	18.86
8/21/12 4:17	18.86	8/21/12 4:15	18.86
8/21/12 4:19	18.86	8/21/12 4:15	18.86
8/21/12 4:21	18.86	8/21/12 4:20	18.86
8/21/12 4:23	18.86	8/21/12 4:20	18.86
8/21/12 4:25	18.86	8/21/12 4:25	18.86
8/21/12 4:27	18.86	8/21/12 4:25	18.86
8/21/12 4:30	18.86	8/21/12 4:30	18.86
8/21/12 4:32	18.86	8/21/12 4:30	18.86
8/21/12 4:34	18.86	8/21/12 4:30	18.86
8/21/12 4:36	18.86	8/21/12 4:35	18.86
8/21/12 4:38	18.69	8/21/12 4:35	18.69
8/21/12 4:40	18.69	8/21/12 4:40	18.69
8/21/12 4:42	18.69	8/21/12 4:40	18.69
8/21/12 4:44	18.69	8/21/12 4:40	18.69
8/21/12 4:47	18.69	8/21/12 4:45	18.69
8/21/12 4:49	18.69	8/21/12 4:45	18.69
8/21/12 4:51	18.69	8/21/12 4:50	18.69
8/21/12 4:53	18.69	8/21/12 4:50	18.69
8/21/12 4:55	18.69	8/21/12 4:55	18.69
8/21/12 4:57	18.53	8/21/12 4:55	18.53
8/21/12 4:59	18.53	8/21/12 4:55	18.53
8/21/12 5:01	18.53	8/21/12 5:00	18.53
8/21/12 5:03	18.53	8/21/12 5:00	18.53
8/21/12 5:06	18.53	8/21/12 5:05	18.53
8/21/12 5:08	18.53	8/21/12 5:05	18.53
8/21/12 5:10	18.53	8/21/12 5:10	18.53
8/21/12 5:12	18.53	8/21/12 5:10	18.53
8/21/12 5:14	18.53	8/21/12 5:10	18.53
8/21/12 5:16	18.53	8/21/12 5:15	18.53
8/21/12 5:18	18.53	8/21/12 5:15	18.53
8/21/12 5:20	18.53	8/21/12 5:20	18.53
8/21/12 5:22	18.53	8/21/12 5:20	18.53
8/21/12 5:25	18.53	8/21/12 5:25	18.53
8/21/12 5:27	18.53	8/21/12 5:25	18.53
8/21/12 5:29	18.53	8/21/12 5:25	18.53
8/21/12 5:31	18.53	8/21/12 5:30	18.53
8/21/12 5:33	18.53	8/21/12 5:30	18.53
8/21/12 5:35	18.53	8/21/12 5:35	18.53
8/21/12 5:37	18.53	8/21/12 5:35	18.53
8/21/12 5:39	18.53	8/21/12 5:35	18.53
8/21/12 5:42	18.53	8/21/12 5:40	18.53
8/21/12 5:44	18.53	8/21/12 5:40	18.53
8/21/12 5:46	18.37	8/21/12 5:45	18.37
8/21/12 5:48	18.37	8/21/12 5:45	18.37
8/21/12 5:50	18.37	8/21/12 5:50	18.37
8/21/12 5:52	18.37	8/21/12 5:50	18.37
8/21/12 5:54	18.37	8/21/12 5:50	18.37
8/21/12 5:56	18.37	8/21/12 5:55	18.37
8/21/12 5:58	18.37	8/21/12 5:55	18.37
8/21/12 6:01	18.37	8/21/12 6:00	18.37
8/21/12 6:03	18.37	8/21/12 6:00	18.37
8/21/12 6:05	18.37	8/21/12 6:05	18.37
8/21/12 6:07	18.37	8/21/12 6:05	18.37
8/21/12 6:09	18.37	8/21/12 6:05	18.37
8/21/12 6:11	18.37	8/21/12 6:10	18.37
8/21/12 6:13	18.37	8/21/12 6:10	18.37
8/21/12 6:15	18.37	8/21/12 6:15	18.37
8/21/12 6:18	18.37	8/21/12 6:15	18.37
8/21/12 6:20	18.37	8/21/12 6:20	18.37
8/21/12 6:22	18.37	8/21/12 6:20	18.37
8/21/12 6:24	18.37	8/21/12 6:20	18.37
8/21/12 6:26	18.37	8/21/12 6:25	18.37
8/21/12 6:28	18.37	8/21/12 6:25	18.37
8/21/12 6:30	18.37	8/21/12 6:30	18.37
8/21/12 6:32	18.37	8/21/12 6:30	18.37
8/21/12 6:34	18.37	8/21/12 6:30	18.37
8/21/12 6:37	18.37	8/21/12 6:35	18.37
8/21/12 6:39	18.37	8/21/12 6:35	18.37
8/21/12 6:41	18.37	8/21/12 6:40	18.37
8/21/12 6:43	18.21	8/21/12 6:40	18.21
8/21/12 6:45	18.21	8/21/12 6:45	18.21
8/21/12 6:47	18.21	8/21/12 6:45	18.21
8/21/12 6:49	18.21	8/21/12 6:45	18.21
8/21/12 6:51	18.21	8/21/12 6:50	18.21
8/21/12 6:54	18.21	8/21/12 6:50	18.21
8/21/12 6:56	18.21	8/21/12 6:55	18.21
8/21/12 6:58	18.21	8/21/12 6:55	18.21
8/21/12 7:00	18.21	8/21/12 7:00	18.21
8/21/12 7:02	18.21	8/21/12 7:00	18.21
8/21/12 7:04	18.21	8/21/12 7:00	18.21
8/21/12 7:06	18.21	8/21/12 7:05	18.21
8/21/12 7:08	18.21	8/21/12 7:05	18.21
8/21/12 7:10	18.21	8/21/12 7:10	18.21
8/21/12 7:13	18.21	8/21/12 7:10	18.21
8/21/12 7:15	18.21	8/21/12 7:15	18.21
8/21/12 7:17	18.21	8/21/12 7:15	18.21
8/21/12 7:19	18.37	8/21/12 7:15	18.37
8/21/12 7:21	18.37	8/21/12 7:20	18.37
8/21/12 7:23	18.37	8/21/12 7:20	18.37
8/21/12 7:25	18.53	8/21/12 7:25	18.53
8/21/12 7:27	18.53	8/21/12 7:25	18.53
8/21/12 7:29	18.69	8/21/12 7:25	18.69
8/21/12 7:32	18.86	8/21/12 7:30	18.86
8/21/12 7:34	18.86	8/21/12 7:30	18.86
8/21/12 7:36	19.02	8/21/12 7:35	19.02
8/21/12 7:38	19.02	8/21/12 7:35	19.02
8/21/12 7:40	19.02	8/21/12 7:40	19.02
8/21/12 7:42	19.18	8/21/12 7:40	19.18
8/21/12 7:44	19.18	8/21/12 7:40	19.18
8/21/12 7:46	19.18	8/21/12 7:45	19.18
8/21/12 7:49	19.35	8/21/12 7:45	19.35
8/21/12 7:51	19.35	8/21/12 7:50	19.35
8/21/12 7:53	19.35	8/21/12 7:50	19.35
8/21/12 7:55	19.35	8/21/12 7:55	19.35
8/21/12 7:57	19.51	8/21/12 7:55	19.51
8/21/12 7:59	19.51	8/21/12 7:55	19.51
8/21/12 8:01	19.51	8/21/12 8:00	19.51
8/21/12 8:03	19.51	8/21/12 8:00	19.51
8/21/12 8:05	19.51	8/21/12 8:05	19.51
8/21/12 8:08	19.51	8/21/12 8:05	19.51
8/21/12 8:10	19.51	8/21/12 8:10	19.51
8/21/12 8:12	19.51	8/21/12 8:10	19.51
8/21/12 8:14	19.51	8/21/12 8:10	19.51
8/21/12 8:16	19.51	8/21/12 8:15	19.51
8/21/12 8:18	19.67	8/21/12 8:15	19.67
8/21/12 8:20	19.67	8/21/12 8:20	19.67
8/21/12 8:22	19.67	8/21/12 8:20	19.67
8/21/12 8:25	19.67	8/21/12 8:25	19.67
8/21/12 8:27	19.67	8/21/12 8:25	19.67
8/21/12 8:29	19.67	8/21/12 8:25	19.67
8/21/12 8:31	19.67	8/21/12 8:30	19.67
8/21/12 8:33	19.67	8/21/12 8:30	19.67
8/21/12 8:35	19.67	8/21/12 8:35	19.67
8/21/12 8:37	19.67	8/21/12 8:35	19.67
8/21/12 8:39	19.67	8/21/12 8:35	19.67
8/21/12 8:41	19.67	8/21/12 8:40	19.67
8/21/12 8:44	19.83	8/21/12 8:40	19.83
8/21/12 8:46	19.83	8/21/12 8:45	19.83
8/21/12 8:48	19.83	8/21/12 8:45	19.83
8/21/12 8:50	19.83	8/21/12 8:50	19.83
8/21/12 8:52	19.83	8/21/12 8:50	19.83
8/21/12 8:54	20	8/21/12 8:50	20
8/21/12 8:56	20	8/21/12 8:55	20
8/21/12 8:58	20	8/21/12 8:55	20
8/21/12 9:01	20	8/21/12 9:00	20
8/21/12 9:03	20	8/21/12 9:00	20
8/21/12 9:05	20	8/21/12 9:05	20
8/21/12 9:07	20	8/21/12 9:05	20
8/21/12 9:09	20	8/21/12 9:05	20
8/21/12 9:11	20	8/21/12 9:10	20
8/21/12 9:13	20	8/21/12 9:10	20
8/21/12 9:15	20	8/21/12 9:15	20
8/21/12 9:17	20	8/21/12 9:15	20
8/21/12 9:20	20	8/21/12 9:20	20
8/21/12 9:22	20.16	8/21/12 9:20	20.16
8/21/12 9:24	20.16	8/21/12 9:20	20.16
8/21/12 9:26	20.16	8/21/12 9:25	20.16
8/21/12 9:28	20.16	8/21/12 9:25	20.16
8/21/12 9:30	20	8/21/12 9:30	20
8/21/12 9:32	20	8/21/12 9:30	20
8/21/12 9:34	20.16	8/21/12 9:30	20.16
8/21/12 9:36	20.16	8/21/12 9:35	20.16
8/21/12 9:39	20.16	8/21/12 9:35	20.16
8/21/12 9:41	20.16	8/21/12 9:40	20.16
8/21/12 9:43	20.16	8/21/12 9:40	20.16
8/21/12 9:45	20.16	8/21/12 9:45	20.16
8/21/12 9:47	20.16	8/21/12 9:45	20.16
8/21/12 9:49	20.32	8/21/12 9:45	20.32
8/21/12 9:51	20.32	8/21/12 9:50	20.32
8/21/12 9:53	20.48	8/21/12 9:50	20.48
8/21/12 9:56	20.48	8/21/12 9:55	20.48
8/21/12 9:58	20.48	8/21/12 9:55	20.48
8/21/12 10:00	20.48	8/21/12 10:00	20.48
8/21/12 10:02	20.48	8/21/12 10:00	20.48
8/21/12 10:04	20.65	8/21/12 10:00	20.65
8/21/12 10:06	20.65	8/21/12 10:05	20.65
8/21/12 10:08	20.65	8/21/12 10:05	20.65
8/21/12 10:10	20.65	8/21/12 10:10	20.65
8/21/12 10:12	20.65	8/21/12 10:10	20.65
8/21/12 10:15	20.82	8/21/12 10:15	20.82
8/21/12 10:17	20.82	8/21/12 10:15	20.82
8/21/12 10:19	20.82	8/21/12 10:15	20.82
8/21/12 10:21	20.82	8/21/12 10:20	20.82
8/21/12 10:23	20.82	8/21/12 10:20	20.82
8/21/12 10:25	20.82	8/21/12 10:25	20.82
8/21/12 10:27	20.82	8/21/12 10:25	20.82
8/21/12 10:29	20.98	8/21/12 10:25	20.98
8/21/12 10:32	20.98	8/21/12 10:30	20.98
8/21/12 10:34	20.98	8/21/12 10:30	20.98
8/21/12 10:36	21.14	8/21/12 10:35	21.14
8/21/12 10:38	21.14	8/21/12 10:35	21.14
8/21/12 10:40	21.14	8/21/12 10:40	21.14
8/21/12 10:42	21.32	8/21/12 10:40	21.32
8/21/12 10:44	21.32	8/21/12 10:40	21.32
8/21/12 10:46	21.14	8/21/12 10:45	21.14
8/21/12 10:48	21.32	8/21/12 10:45	21.32
8/21/12 10:51	21.32	8/21/12 10:50	21.32
8/21/12 10:53	21.48	8/21/12 10:50	21.48
8/21/12 10:55	21.48	8/21/12 10:55	21.48
8/21/12 10:57	21.48	8/21/12 10:55	21.48
8/21/12 10:59	21.48	8/21/12 10:55	21.48
8/21/12 11:01	21.48	8/21/12 11:00	21.48
8/21/12 11:03	21.48	8/21/12 11:00	21.48
8/21/12 11:05	21.65	8/21/12 11:05	21.65
8/21/12 11:08	21.82	8/21/12 11:05	21.82
8/21/12 11:10	21.82	8/21/12 11:10	21.82
8/21/12 11:12	21.82	8/21/12 11:10	21.82
8/21/12 11:14	21.82	8/21/12 11:10	21.82
8/21/12 11:16	21.82	8/21/12 11:15	21.82
8/21/12 11:18	21.98	8/21/12 11:15	21.98
8/21/12 11:20	21.98	8/21/12 11:20	21.98
8/21/12 11:22	21.98	8/21/12 11:20	21.98
8/21/12 11:24	22.15	8/21/12 11:20	22.15
8/21/12 11:27	22.15	8/21/12 11:25	22.15
8/21/12 11:29	22.15	8/21/12 11:25	22.15
8/21/12 11:31	22.32	8/21/12 11:30	22.32
8/21/12 11:33	22.32	8/21/12 11:30	22.32
8/21/12 11:35	22.49	8/21/12 11:35	22.49
8/21/12 11:37	22.49	8/21/12 11:35	22.49
8/21/12 11:39	22.49	8/21/12 11:35	22.49
8/21/12 11:41	22.49	8/21/12 11:40	22.49
8/21/12 11:43	22.49	8/21/12 11:40	22.49
8/21/12 11:46	22.66	8/21/12 11:45	22.66
8/21/12 11:48	22.66	8/21/12 11:45	22.66
8/21/12 11:50	22.66	8/21/12 11:50	22.66
8/21/12 11:52	22.82	8/21/12 11:50	22.82
8/21/12 11:54	22.82	8/21/12 11:50	22.82
8/21/12 11:56	22.82	8/21/12 11:55	22.82
8/21/12 11:58	22.82	8/21/12 11:55	22.82
8/21/12 12:00	22.82	8/21/12 12:00	22.82
8/21/12 12:03	22.99	8/21/12 12:00	22.99
8/21/12 12:05	22.99	8/21/12 12:05	22.99
8/21/12 12:07	22.99	8/21/12 12:05	22.99
8/21/12 12:09	22.99	8/21/12 12:05	22.99
8/21/12 12:11	23.16	8/21/12 12:10	23.16
8/21/12 12:13	23.16	8/21/12 12:10	23.16
8/21/12 12:15	23.16	8/21/12 12:15	23.16
8/21/12 12:17	23.16	8/21/12 12:15	23.16
8/21/12 12:19	23.16	8/21/12 12:15	23.16
8/21/12 12:22	23.16	8/21/12 12:20	23.16
8/21/12 12:24	23.33	8/21/12 12:20	23.33
8/21/12 12:26	23.33	8/21/12 12:25	23.33
8/21/12 12:28	23.33	8/21/12 12:25	23.33
8/21/12 12:30	23.33	8/21/12 12:30	23.33
8/21/12 12:32	23.5	8/21/12 12:30	23.5
8/21/12 12:34	23.5	8/21/12 12:30	23.5
8/21/12 12:36	23.5	8/21/12 12:35	23.5
8/21/12 12:39	23.5	8/21/12 12:35	23.5
8/21/12 12:41	23.5	8/21/12 12:40	23.5
8/21/12 12:43	23.5	8/21/12 12:40	23.5
8/21/12 12:45	23.67	8/21/12 12:45	23.67
8/21/12 12:47	23.5	8/21/12 12:45	23.5
8/21/12 12:49	23.67	8/21/12 12:45	23.67
8/21/12 12:51	23.67	8/21/12 12:50	23.67
8/21/12 12:53	23.67	8/21/12 12:50	23.67
8/21/12 12:55	23.67	8/21/12 12:55	23.67
8/21/12 12:58	23.67	8/21/12 12:55	23.67
8/21/12 13:00	23.67	8/21/12 13:00	23.67
8/21/12 13:02	23.67	8/21/12 13:00	23.67
8/21/12 13:04	23.67	8/21/12 13:00	23.67
8/21/12 13:06	23.84	8/21/12 13:05	23.84
8/21/12 13:08	23.84	8/21/12 13:05	23.84
8/21/12 13:10	23.84	8/21/12 13:10	23.84
8/21/12 13:12	23.84	8/21/12 13:10	23.84
8/21/12 13:15	23.84	8/21/12 13:15	23.84
8/21/12 13:17	23.84	8/21/12 13:15	23.84
8/21/12 13:19	23.84	8/21/12 13:15	23.84
8/21/12 13:21	23.84	8/21/12 13:20	23.84
8/21/12 13:23	23.84	8/21/12 13:20	23.84
8/21/12 13:25	23.84	8/21/12 13:25	23.84
8/21/12 13:27	23.84	8/21/12 13:25	23.84
8/21/12 13:29	23.84	8/21/12 13:25	23.84
8/21/12 13:31	24.02	8/21/12 13:30	24.02
8/21/12 13:34	24.02	8/21/12 13:30	24.02
8/21/12 13:36	24.02	8/21/12 13:35	24.02
8/21/12 13:38	24.02	8/21/12 13:35	24.02
8/21/12 13:40	24.02	8/21/12 13:40	24.02
8/21/12 13:42	24.02	8/21/12 13:40	24.02
8/21/12 13:44	24.19	8/21/12 13:40	24.19
8/21/12 13:46	24.19	8/21/12 13:45	24.19
8/21/12 13:48	24.19	8/21/12 13:45	24.19
8/21/12 13:50	24.19	8/21/12 13:50	24.19
8/21/12 13:53	24.19	8/21/12 13:50	24.19
8/21/12 13:55	24.37	8/21/12 13:55	24.37
8/21/12 13:57	24.37	8/21/12 13:55	24.37
8/21/12 13:59	24.37	8/21/12 13:55	24.37
8/21/12 14:01	24.37	8/21/12 14:00	24.37
8/21/12 14:03	24.37	8/21/12 14:00	24.37
8/21/12 14:05	24.37	8/21/12 14:05	24.37
8/21/12 14:07	24.54	8/21/12 14:05	24.54
8/21/12 14:10	24.54	8/21/12 14:10	24.54
8/21/12 14:12	24.54	8/21/12 14:10	24.54
8/21/12 14:14	24.54	8/21/12 14:10	24.54
8/21/12 14:16	23.5	8/21/12 14:15	23.5
8/21/12 14:18	23.33	8/21/12 14:15	23.33
8/21/12 14:20	21.48	8/21/12 14:20	21.48
8/21/12 14:22	20.65	8/21/12 14:20	20.65
8/21/12 14:24	20.16	8/21/12 14:20	20.16
8/21/12 14:26	20.65	8/21/12 14:25	20.65
8/21/12 14:29	21.14	8/21/12 14:25	21.14
8/21/12 14:31	21.48	8/21/12 14:30	21.48
8/21/12 14:33	21.65	8/21/12 14:30	21.65
8/21/12 14:35	22.32	8/21/12 14:35	22.32
8/21/12 14:37	22.82	8/21/12 14:35	22.82
8/21/12 14:39	22.82	8/21/12 14:35	22.82
8/21/12 14:41	21.82	8/21/12 14:40	21.82
8/21/12 14:43	21.14	8/21/12 14:40	21.14
8/21/12 14:46	21.48	8/21/12 14:45	21.48
8/21/12 14:48	24.54	8/21/12 14:45	24.54
8/21/12 14:50	26.99	8/21/12 14:50	26.99
8/21/12 14:52	29.92	8/21/12 14:50	29.92
8/21/12 14:54	28.26	8/21/12 14:50	28.26
8/21/12 14:56	26.29	8/21/12 14:55	26.29
8/21/12 14:58	25.41	8/21/12 14:55	25.41
8/21/12 15:00	24.72	8/21/12 15:00	24.72
8/21/12 15:02	24.54	8/21/12 15:00	24.54
8/21/12 15:05	24.54	8/21/12 15:05	24.54
8/21/12 15:07	23.67	8/21/12 15:05	23.67
8/21/12 15:09	22.49	8/21/12 15:05	22.49
8/21/12 15:11	22.32	8/21/12 15:10	22.32
8/21/12 15:13	22.32	8/21/12 15:10	22.32
8/21/12 15:15	22.49	8/21/12 15:15	22.49
8/21/12 15:17	22.66	8/21/12 15:15	22.66
8/21/12 15:19	22.15	8/21/12 15:15	22.15
8/21/12 15:22	21.65	8/21/12 15:20	21.65
8/21/12 15:24	21.14	8/21/12 15:20	21.14
8/21/12 15:26	20.98	8/21/12 15:25	20.98
8/21/12 15:28	20.65	8/21/12 15:25	20.65
8/21/12 15:30	20.48	8/21/12 15:30	20.48
8/21/12 15:32	21.65	8/21/12 15:30	21.65
8/21/12 15:34	23.16	8/21/12 15:30	23.16
8/21/12 15:36	24.72	8/21/12 15:35	24.72
8/21/12 15:38	25.94	8/21/12 15:35	25.94
8/21/12 15:41	26.82	8/21/12 15:40	26.82
8/21/12 15:43	27.17	8/21/12 15:40	27.17
8/21/12 15:45	27.53	8/21/12 15:45	27.53
8/21/12 15:47	27.89	8/21/12 15:45	27.89
8/21/12 15:49	28.44	8/21/12 15:45	28.44
8/21/12 15:51	28.81	8/21/12 15:50	28.81
8/21/12 15:53	29.17	8/21/12 15:50	29.17
8/21/12 15:55	29.17	8/21/12 15:55	29.17
8/21/12 15:57	28.99	8/21/12 15:55	28.99
8/21/12 16:00	28.81	8/21/12 16:00	28.81
8/21/12 16:02	28.44	8/21/12 16:00	28.44
8/21/12 16:04	28.07	8/21/12 16:00	28.07
8/21/12 16:06	27.71	8/21/12 16:05	27.71
8/21/12 16:08	27.35	8/21/12 16:05	27.35
8/21/12 16:10	26.99	8/21/12 16:10	26.99
8/21/12 16:12	26.64	8/21/12 16:10	26.64
8/21/12 16:14	26.29	8/21/12 16:10	26.29
8/21/12 16:17	25.94	8/21/12 16:15	25.94
8/21/12 16:19	25.76	8/21/12 16:15	25.76
8/21/12 16:21	25.41	8/21/12 16:20	25.41
8/21/12 16:23	25.24	8/21/12 16:20	25.24
8/21/12 16:25	25.06	8/21/12 16:25	25.06
8/21/12 16:27	24.72	8/21/12 16:25	24.72
8/21/12 16:29	24.54	8/21/12 16:25	24.54
8/21/12 16:31	24.37	8/21/12 16:30	24.37
8/21/12 16:33	24.02	8/21/12 16:30	24.02
8/21/12 16:36	23.84	8/21/12 16:35	23.84
8/21/12 16:38	23.67	8/21/12 16:35	23.67
8/21/12 16:40	23.5	8/21/12 16:40	23.5
8/21/12 16:42	23.33	8/21/12 16:40	23.33
8/21/12 16:44	23.16	8/21/12 16:40	23.16
8/21/12 16:46	23.16	8/21/12 16:45	23.16
8/21/12 16:48	22.99	8/21/12 16:45	22.99
8/21/12 16:50	22.99	8/21/12 16:50	22.99
8/21/12 16:53	22.99	8/21/12 16:50	22.99
8/21/12 16:55	22.99	8/21/12 16:55	22.99
8/21/12 16:57	22.99	8/21/12 16:55	22.99
8/21/12 16:59	22.82	8/21/12 16:55	22.82
8/21/12 17:01	22.82	8/21/12 17:00	22.82
8/21/12 17:03	22.66	8/21/12 17:00	22.66
8/21/12 17:05	22.66	8/21/12 17:05	22.66
8/21/12 17:07	22.49	8/21/12 17:05	22.49
8/21/12 17:09	22.49	8/21/12 17:05	22.49
8/21/12 17:12	22.32	8/21/12 17:10	22.32
8/21/12 17:14	22.32	8/21/12 17:10	22.32
8/21/12 17:16	22.32	8/21/12 17:15	22.32
8/21/12 17:18	22.32	8/21/12 17:15	22.32
8/21/12 17:20	22.15	8/21/12 17:20	22.15
8/21/12 17:22	22.15	8/21/12 17:20	22.15
8/21/12 17:24	22.15	8/21/12 17:20	22.15
8/21/12 17:26	22.15	8/21/12 17:25	22.15
8/21/12 17:29	22.32	8/21/12 17:25	22.32
8/21/12 17:31	22.32	8/21/12 17:30	22.32
8/21/12 17:33	22.32	8/21/12 17:30	22.32
8/21/12 17:35	22.32	8/21/12 17:35	22.32
8/21/12 17:37	22.32	8/21/12 17:35	22.32
8/21/12 17:39	22.49	8/21/12 17:35	22.49
8/21/12 17:41	22.49	8/21/12 17:40	22.49
8/21/12 17:43	22.32	8/21/12 17:40	22.32
8/21/12 17:45	22.32	8/21/12 17:45	22.32
8/21/12 17:48	22.32	8/21/12 17:45	22.32
8/21/12 17:50	22.32	8/21/12 17:50	22.32
8/21/12 17:52	22.15	8/21/12 17:50	22.15
8/21/12 17:54	22.15	8/21/12 17:50	22.15
8/21/12 17:56	21.98	8/21/12 17:55	21.98
8/21/12 17:58	21.98	8/21/12 17:55	21.98
8/21/12 18:00	22.15	8/21/12 18:00	22.15
8/21/12 18:02	22.15	8/21/12 18:00	22.15
8/21/12 18:04	22.32	8/21/12 18:00	22.32
8/21/12 18:07	22.49	8/21/12 18:05	22.49
8/21/12 18:09	22.66	8/21/12 18:05	22.66
8/21/12 18:11	22.82	8/21/12 18:10	22.82
8/21/12 18:13	22.99	8/21/12 18:10	22.99
8/21/12 18:15	23.16	8/21/12 18:15	23.16
8/21/12 18:17	23.5	8/21/12 18:15	23.5
8/21/12 18:19	23.67	8/21/12 18:15	23.67
8/21/12 18:21	23.84	8/21/12 18:20	23.84
8/21/12 18:24	24.02	8/21/12 18:20	24.02
8/21/12 18:26	24.19	8/21/12 18:25	24.19
8/21/12 18:28	24.37	8/21/12 18:25	24.37
8/21/12 18:30	24.54	8/21/12 18:30	24.54
8/21/12 18:32	24.54	8/21/12 18:30	24.54
8/21/12 18:34	24.54	8/21/12 18:30	24.54
8/21/12 18:36	24.37	8/21/12 18:35	24.37
8/21/12 18:38	24.37	8/21/12 18:35	24.37
8/21/12 18:40	24.19	8/21/12 18:40	24.19
8/21/12 18:43	24.19	8/21/12 18:40	24.19
8/21/12 18:45	24.02	8/21/12 18:45	24.02
8/21/12 18:47	24.02	8/21/12 18:45	24.02
8/21/12 18:49	23.84	8/21/12 18:45	23.84
8/21/12 18:51	23.67	8/21/12 18:50	23.67
8/21/12 18:53	23.67	8/21/12 18:50	23.67
8/21/12 18:55	23.5	8/21/12 18:55	23.5
8/21/12 18:57	23.33	8/21/12 18:55	23.33
8/21/12 19:00	23.16	8/21/12 19:00	23.16
8/21/12 19:02	23.16	8/21/12 19:00	23.16
8/21/12 19:04	22.99	8/21/12 19:00	22.99
8/21/12 19:06	22.99	8/21/12 19:05	22.99
8/21/12 19:08	22.82	8/21/12 19:05	22.82
8/21/12 19:10	22.66	8/21/12 19:10	22.66
8/21/12 19:12	22.49	8/21/12 19:10	22.49
8/21/12 19:14	22.49	8/21/12 19:10	22.49
8/21/12 19:16	22.32	8/21/12 19:15	22.32
8/21/12 19:19	22.15	8/21/12 19:15	22.15
8/21/12 19:21	22.15	8/21/12 19:20	22.15
8/21/12 19:23	21.98	8/21/12 19:20	21.98
8/21/12 19:25	21.82	8/21/12 19:25	21.82
8/21/12 19:27	21.82	8/21/12 19:25	21.82
8/21/12 19:29	21.65	8/21/12 19:25	21.65
8/21/12 19:31	21.65	8/21/12 19:30	21.65
8/21/12 19:33	21.48	8/21/12 19:30	21.48
8/21/12 19:36	21.32	8/21/12 19:35	21.32
8/21/12 19:38	21.14	8/21/12 19:35	21.14
8/21/12 19:40	21.14	8/21/12 19:40	21.14
8/21/12 19:42	20.98	8/21/12 19:40	20.98
8/21/12 19:44	20.98	8/21/12 19:40	20.98
8/21/12 19:46	20.82	8/21/12 19:45	20.82
8/21/12 19:48	20.82	8/21/12 19:45	20.82
8/21/12 19:50	20.65	8/21/12 19:50	20.65
8/21/12 19:52	20.48	8/21/12 19:50	20.48
8/21/12 19:55	20.48	8/21/12 19:55	20.48
8/21/12 19:57	20.48	8/21/12 19:55	20.48
8/21/12 19:59	20.48	8/21/12 19:55	20.48
8/21/12 20:01	20.48	8/21/12 20:00	20.48
8/21/12 20:03	20.65	8/21/12 20:00	20.65
8/21/12 20:05	20.65	8/21/12 20:05	20.65
8/21/12 20:07	20.82	8/21/12 20:05	20.82
8/21/12 20:09	20.82	8/21/12 20:05	20.82
8/21/12 20:11	20.98	8/21/12 20:10	20.98
8/21/12 20:14	20.98	8/21/12 20:10	20.98
8/21/12 20:16	21.14	8/21/12 20:15	21.14
8/21/12 20:18	21.14	8/21/12 20:15	21.14
8/21/12 20:20	21.32	8/21/12 20:20	21.32
8/21/12 20:22	21.32	8/21/12 20:20	21.32
8/21/12 20:24	21.48	8/21/12 20:20	21.48
8/21/12 20:26	21.48	8/21/12 20:25	21.48
8/21/12 20:28	21.32	8/21/12 20:25	21.32
8/21/12 20:31	21.32	8/21/12 20:30	21.32
8/21/12 20:33	21.14	8/21/12 20:30	21.14
8/21/12 20:35	21.14	8/21/12 20:35	21.14
8/21/12 20:37	21.14	8/21/12 20:35	21.14
8/21/12 20:39	21.14	8/21/12 20:35	21.14
8/21/12 20:41	21.32	8/21/12 20:40	21.32
8/21/12 20:43	21.32	8/21/12 20:40	21.32
8/21/12 20:45	21.32	8/21/12 20:45	21.32
8/21/12 20:47	21.48	8/21/12 20:45	21.48
8/21/12 20:50	21.48	8/21/12 20:50	21.48
8/21/12 20:52	21.48	8/21/12 20:50	21.48
8/21/12 20:54	21.65	8/21/12 20:50	21.65
8/21/12 20:56	21.65	8/21/12 20:55	21.65
8/21/12 20:58	21.65	8/21/12 20:55	21.65
8/21/12 21:00	21.65	8/21/12 21:00	21.65
8/21/12 21:02	21.82	8/21/12 21:00	21.82
8/21/12 21:04	21.82	8/21/12 21:00	21.82
8/21/12 21:07	21.82	8/21/12 21:05	21.82
8/21/12 21:09	21.82	8/21/12 21:05	21.82
8/21/12 21:11	21.82	8/21/12 21:10	21.82
8/21/12 21:13	21.82	8/21/12 21:10	21.82
8/21/12 21:15	21.82	8/21/12 21:15	21.82
8/21/12 21:17	21.65	8/21/12 21:15	21.65
8/21/12 21:19	21.48	8/21/12 21:15	21.48
8/21/12 21:21	21.48	8/21/12 21:20	21.48
8/21/12 21:23	21.32	8/21/12 21:20	21.32
8/21/12 21:26	21.32	8/21/12 21:25	21.32
8/21/12 21:28	21.14	8/21/12 21:25	21.14
8/21/12 21:30	21.14	8/21/12 21:30	21.14
8/21/12 21:32	21.14	8/21/12 21:30	21.14
8/21/12 21:34	21.14	8/21/12 21:30	21.14
8/21/12 21:36	21.14	8/21/12 21:35	21.14
8/21/12 21:38	20.98	8/21/12 21:35	20.98
8/21/12 21:40	20.98	8/21/12 21:40	20.98
8/21/12 21:43	20.98	8/21/12 21:40	20.98
8/21/12 21:45	20.82	8/21/12 21:45	20.82
8/21/12 21:47	20.82	8/21/12 21:45	20.82
8/21/12 21:49	20.48	8/21/12 21:45	20.48
8/21/12 21:51	20	8/21/12 21:50	20
8/21/12 21:53	20.32	8/21/12 21:50	20.32
8/21/12 21:55	19.83	8/21/12 21:55	19.83
8/21/12 21:57	19.67	8/21/12 21:55	19.67
8/21/12 21:59	19.67	8/21/12 21:55	19.67
8/21/12 22:02	19.67	8/21/12 22:00	19.67
8/21/12 22:04	19.51	8/21/12 22:00	19.51
8/21/12 22:06	19.18	8/21/12 22:05	19.18
8/21/12 22:08	19.18	8/21/12 22:05	19.18
8/21/12 22:10	19.18	8/21/12 22:10	19.18
8/21/12 22:12	19.02	8/21/12 22:10	19.02